| 1563 |
S.A.I. |
4.64 |
4.3 |
2,000 |
4.41 |
2,000 |
4.33 |
4.14 |
4.26 |
4.33 |
17,000 |
- |
- |
| 1566 |
YIN KING |
3.25 |
3.15 |
2,000 |
3.31 |
2,000 |
3.25 |
3.0 |
3.21 |
3.25 |
12,000 |
- |
- |
| 1568 |
T.Y |
13.0 |
12.54 |
2,000 |
13.1 |
8,000 |
- |
- |
- |
- |
- |
- |
- |
| 1577 |
LG |
18.21 |
17.36 |
2,000 |
18.21 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1585 |
TOPGREEN |
2.35 |
1.99 |
4,000 |
2.09 |
4,000 |
2.37 |
1.84 |
2.09 |
2.0 |
30,000 |
- |
- |
| 1752 |
NANG KUANG |
15.75 |
15.06 |
2,000 |
15.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1760 |
PBF |
11.05 |
10.9 |
2,000 |
11.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1773 |
SHINY |
20.01 |
19.48 |
2,000 |
20.1 |
2,000 |
- |
- |
- |
- |
- |
2008.10.31 |
Applying for TSEC listing |
| 1776 |
Headway |
12.7 |
12.3 |
2,000 |
12.63 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1788 |
HCI |
34.39 |
33.06 |
2,000 |
34.8 |
2,000 |
34.0 |
34.0 |
34.0 |
34.0 |
1,000 |
2008.10.15 |
Applying for GTSM listing |
| 1795 |
LOTUS PHARM |
10.35 |
10.07 |
2,000 |
10.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1813 |
Polylite |
18.19 |
17.01 |
2,000 |
17.6 |
2,000 |
17.5 |
17.4 |
17.45 |
17.4 |
4,000 |
2008.11.18 |
GTSM listing application approved by SFC |
| 1814 |
UOG |
8.1 |
8.0 |
2,000 |
8.42 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2038 |
HAIKWANG |
16.57 |
16.0 |
2,000 |
16.7 |
4,000 |
17.23 |
17.0 |
17.11 |
17.13 |
8,000 |
2008.10.31 |
TSEC listing application approved by SFC |
| 2049 |
HIWIN |
27.69 |
25.0 |
2,000 |
26.0 |
4,000 |
27.0 |
25.6 |
25.99 |
25.85 |
103,200 |
2008.11.17 |
Application permitted by TSEC Board of Directors |
| 2056 |
CYS |
10.8 |
10.43 |
2,000 |
10.97 |
2,000 |
10.8 |
10.8 |
10.8 |
10.8 |
3,000 |
- |
- |
| 2061 |
FENG CHING |
9.69 |
9.55 |
2,000 |
10.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2229 |
P&W |
6.03 |
5.95 |
2,000 |
6.26 |
2,000 |
6.05 |
6.05 |
6.05 |
6.05 |
10,000 |
- |
- |
| 2230 |
C.T.I. |
34.92 |
34.5 |
2,000 |
34.72 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2231 |
CUB |
32.27 |
30.88 |
2,000 |
32.1 |
4,000 |
31.8 |
31.8 |
31.8 |
31.8 |
1,000 |
2008.10.15 |
GTSM listing application approved by SFC |
| 2577 |
YEA SHIN |
4.83 |
4.82 |
2,000 |
5.07 |
2,000 |
4.86 |
4.86 |
4.86 |
4.86 |
2,000 |
- |
- |
| 2596 |
ReaLy |
11.5 |
11.0 |
2,000 |
11.49 |
2,000 |
- |
- |
- |
- |
- |
2008.10.22 |
Listing application permitted by GTSM Listing Qualification Committee |
| 2597 |
REC |
13.57 |
13.2 |
2,000 |
13.6 |
2,000 |
13.4 |
13.4 |
13.4 |
13.4 |
2,000 |
- |
- |
| 2599 |
Le Young |
6.54 |
6.45 |
2,000 |
6.73 |
2,000 |
6.61 |
6.5 |
6.55 |
6.6 |
50,000 |
- |
- |
| 2626 |
EPAIR |
4.18 |
3.95 |
2,000 |
4.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2633 |
THSRC |
3.99 |
3.93 |
2,000 |
4.05 |
4,000 |
4.1 |
3.92 |
3.99 |
4.0 |
2,542,647 |
- |
- |
| 2636 |
THI |
15.2 |
14.5 |
2,000 |
14.7 |
10,000 |
16.6 |
14.54 |
15.2 |
16.5 |
22,000 |
2008.10.17 |
GTSM listing application approved by SFC |
| 2718 |
TAOYUAN |
26.05 |
25.11 |
2,000 |
25.68 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2719 |
Star travel |
10.2 |
10.03 |
2,000 |
10.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2897 |
IBT |
4.01 |
3.85 |
2,000 |
4.02 |
2,000 |
4.02 |
4.0 |
4.01 |
4.0 |
33,000 |
- |
- |
| 2920 |
HI-SCENE |
1.9 |
1.86 |
2,000 |
1.95 |
2,000 |
1.94 |
1.9 |
1.92 |
1.9 |
5,000 |
- |
- |
| 3074 |
BESTCOM |
6.62 |
5.8 |
4,000 |
6.1 |
3,000 |
6.37 |
6.04 |
6.14 |
6.1 |
15,000 |
- |
- |
| 3075 |
M-etel |
4.0 |
3.8 |
2,000 |
4.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3092 |
HOTRON |
13.3 |
12.73 |
2,000 |
13.1 |
2,000 |
12.73 |
12.73 |
12.73 |
12.73 |
565 |
- |
- |
| 3097 |
PARTNER TECH |
5.61 |
4.76 |
2,000 |
5.0 |
4,000 |
5.64 |
4.9 |
5.62 |
4.9 |
1,236,000 |
- |
- |
| 3098 |
ADVANCEDTEK |
6.08 |
6.0 |
2,000 |
6.31 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3127 |
E-one |
27.41 |
26.8 |
2,000 |
28.0 |
2,000 |
27.6 |
26.85 |
27.12 |
27.0 |
121,005 |
- |
- |
| 3138 |
AUDEN |
7.7 |
7.6 |
2,000 |
7.75 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3141 |
UltraChip |
2.15 |
2.09 |
4,000 |
2.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3149 |
G-TECH |
15.48 |
12.9 |
2,000 |
13.0 |
4,000 |
12.93 |
12.93 |
12.93 |
12.93 |
2,000 |
- |
- |
| 3161 |
TY-OHM |
10.0 |
8.75 |
2,000 |
9.1 |
2,000 |
9.15 |
9.08 |
9.12 |
9.08 |
6,000 |
- |
- |
| 3166 |
Welltech |
1.6 |
1.45 |
4,000 |
1.52 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3167 |
TL |
10.33 |
10.7 |
2,000 |
10.94 |
2,000 |
10.9 |
9.8 |
10.3 |
10.9 |
14,000 |
- |
- |
| 3168 |
DATA IMAGE |
8.0 |
7.7 |
2,000 |
8.05 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3169 |
ASIX |
19.06 |
18.79 |
2,000 |
19.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3176 |
MEDIGEN |
12.03 |
10.65 |
4,000 |
11.19 |
2,000 |
12.21 |
10.0 |
11.09 |
10.75 |
28,000 |
- |
- |
| 3178 |
GONGIN |
7.12 |
6.9 |
2,000 |
7.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3186 |
AMIC |
2.25 |
2.5 |
2,000 |
2.57 |
4,000 |
2.56 |
2.2 |
2.29 |
2.56 |
125,236 |
- |
- |
| 3195 |
Toppoly |
1.93 |
1.85 |
2,000 |
1.88 |
2,000 |
1.88 |
1.73 |
1.81 |
1.87 |
563,598 |
- |
- |
| 3234 |
TrueLight |
6.33 |
6.1 |
2,000 |
6.28 |
4,000 |
6.5 |
6.25 |
6.35 |
6.25 |
46,000 |
- |
- |
| 3237 |
AMIT |
3.1 |
2.95 |
2,000 |
3.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3267 |
ERA DESIGN |
3.62 |
2.5 |
2,000 |
2.63 |
2,000 |
3.74 |
2.1 |
3.43 |
3.7 |
17,000 |
- |
- |
| 3272 |
Good Way |
3.57 |
0.01 |
2,000 |
3.6 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3279 |
TOPTREND |
5.0 |
5.0 |
2,000 |
5.26 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3282 |
sunjet |
3.78 |
3.6 |
2,000 |
3.78 |
1,000 |
3.78 |
3.78 |
3.78 |
3.78 |
1,000 |
- |
- |
| 3285 |
MT |
6.35 |
6.2 |
2,000 |
6.52 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3291 |
FEELING |
17.87 |
16.44 |
2,000 |
17.1 |
4,000 |
17.0 |
16.72 |
16.91 |
16.72 |
6,000 |
2008.09.04 |
GTSM listing application approved by SFC |
| 3307 |
VTC |
6.14 |
5.05 |
2,000 |
5.24 |
2,000 |
5.95 |
5.0 |
5.36 |
5.09 |
45,000 |
- |
- |
| 3309 |
TOP YANG |
7.72 |
5.85 |
2,000 |
6.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3318 |
HOKUANG |
3.95 |
3.8 |
4,000 |
4.0 |
3,000 |
4.0 |
3.85 |
3.95 |
4.0 |
1,553 |
- |
- |
| 3321 |
UNIFLEX |
2.44 |
2.88 |
6,000 |
3.02 |
2,000 |
3.21 |
2.55 |
2.93 |
2.97 |
433,050 |
- |
- |
| 3322 |
JEM |
11.98 |
11.2 |
2,000 |
11.4 |
2,000 |
11.2 |
11.2 |
11.2 |
11.2 |
300,000 |
2008.10.06 |
GTSM listing application approved by SFC |
| 3334 |
CTC |
1.52 |
1.72 |
4,000 |
1.81 |
4,000 |
1.78 |
1.68 |
1.71 |
1.78 |
9,000 |
- |
- |
| 3338 |
TaiSol |
5.96 |
4.64 |
2,000 |
4.8 |
2,000 |
6.55 |
6.1 |
6.41 |
6.5 |
14,000 |
- |
- |
| 3342 |
ECMOS |
12.19 |
11.88 |
2,000 |
12.2 |
2,000 |
12.1 |
12.0 |
12.05 |
12.0 |
31,000 |
- |
- |
| 3349 |
DEXIN |
9.49 |
8.8 |
2,000 |
9.23 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3350 |
TAIKONG |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Stop Trading Duration:2008.11.18~2008.11.28 |
| 3361 |
QTK |
7.9 |
4.85 |
2,000 |
5.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3363 |
FOCI |
4.54 |
3.45 |
2,000 |
3.63 |
2,000 |
4.55 |
3.66 |
4.06 |
3.66 |
19,000 |
- |
- |
| 3374 |
XinTec |
17.75 |
17.6 |
2,000 |
17.9 |
2,000 |
17.85 |
17.0 |
17.27 |
17.5 |
171,141 |
- |
- |
| 3379 |
TBC |
9.47 |
7.75 |
4,000 |
8.15 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3394 |
LONGTEK |
6.0 |
5.7 |
2,000 |
5.89 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3396 |
Proware |
7.7 |
7.22 |
2,000 |
7.5 |
2,000 |
7.45 |
7.45 |
7.45 |
7.45 |
2,000 |
- |
- |
| 3397 |
KDI |
2.31 |
2.26 |
2,000 |
2.37 |
2,000 |
2.5 |
2.3 |
2.37 |
2.3 |
6,000 |
- |
- |
| 3411 |
EON |
7.4 |
6.95 |
2,000 |
7.2 |
3,000 |
7.2 |
6.97 |
7.0 |
7.0 |
24,000 |
- |
- |
| 3412 |
SMARTANT |
2.92 |
2.66 |
2,000 |
2.8 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3413 |
FITI |
7.59 |
7.5 |
2,000 |
7.68 |
2,000 |
7.68 |
7.5 |
7.56 |
7.55 |
200,200 |
- |
- |
| 3414 |
AGT |
12.85 |
11.45 |
2,000 |
11.95 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3422 |
ETASIS |
6.56 |
6.75 |
2,000 |
6.82 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3423 |
ATM |
8.5 |
8.03 |
2,000 |
8.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3429 |
Promaster |
10.54 |
10.17 |
2,000 |
10.55 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3435 |
DXG |
8.42 |
8.38 |
2,000 |
8.82 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3437 |
AOT |
5.5 |
4.95 |
4,000 |
5.06 |
2,000 |
5.3 |
4.97 |
5.01 |
5.0 |
85,000 |
- |
- |
| 3441 |
UNIQUE |
5.89 |
5.75 |
2,000 |
6.05 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3472 |
EETC |
18.21 |
15.0 |
2,000 |
- |
- |
19.1 |
17.5 |
18.33 |
18.0 |
12,000 |
- |
- |
| 3475 |
FSC |
19.65 |
16.5 |
4,000 |
17.2 |
10,000 |
21.0 |
16.7 |
18.68 |
21.0 |
32,000 |
- |
- |
| 3479 |
Avalue |
22.0 |
22.42 |
2,000 |
23.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3482 |
STX. |
4.85 |
4.8 |
2,000 |
4.92 |
2,000 |
4.9 |
4.9 |
4.9 |
4.9 |
2,000 |
- |
- |
| 3492 |
ACT |
6.69 |
6.3 |
2,000 |
6.35 |
2,000 |
6.37 |
6.3 |
6.35 |
6.37 |
6,000 |
- |
- |
| 3496 |
GREATLAND |
4.3 |
4.2 |
2,000 |
4.3 |
2,000 |
4.3 |
4.3 |
4.3 |
4.3 |
2,000 |
- |
- |
| 3502 |
PROCONN |
3.85 |
3.85 |
2,000 |
4.05 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3503 |
OHE |
18.54 |
18.3 |
2,000 |
18.5 |
2,000 |
18.43 |
18.3 |
18.4 |
18.3 |
2,630 |
- |
- |
| 3505 |
UDN |
13.68 |
13.14 |
2,000 |
13.7 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3507 |
MSK |
7.05 |
7.04 |
2,000 |
7.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3511 |
SIMULA |
42.6 |
37.6 |
2,000 |
39.15 |
2,000 |
40.85 |
37.6 |
39.72 |
37.6 |
5,888 |
2008.09.15 |
GTSM listing application approved by SFC |
| 3513 |
HANTON |
23.3 |
21.85 |
8,000 |
23.0 |
8,000 |
- |
- |
- |
- |
- |
- |
- |
| 3517 |
TOUCHTEK CORPOR |
4.33 |
3.68 |
2,000 |
3.7 |
6,000 |
4.18 |
3.8 |
4.0 |
3.8 |
22,044 |
- |
- |
| 3524 |
EVATECH |
5.67 |
4.94 |
2,000 |
5.0 |
4,000 |
5.44 |
5.1 |
5.28 |
5.1 |
16,000 |
- |
- |
| 3528 |
ANStek |
34.49 |
33.5 |
2,000 |
34.7 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3529 |
eMemory |
20.96 |
19.9 |
2,000 |
20.3 |
2,000 |
20.5 |
20.0 |
20.22 |
20.19 |
26,837 |
- |
- |
| 3530 |
SOI |
4.4 |
4.25 |
2,000 |
4.42 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3537 |
PODAK |
12.33 |
10.8 |
2,000 |
11.0 |
2,000 |
11.9 |
10.9 |
11.34 |
10.93 |
14,000 |
- |
- |
| 3538 |
AIT |
22.58 |
22.0 |
2,000 |
22.42 |
2,000 |
22.4 |
21.0 |
21.59 |
22.1 |
79,488 |
- |
- |
| 3541 |
CYP |
17.4 |
17.0 |
2,000 |
17.29 |
2,000 |
18.2 |
18.1 |
18.15 |
18.1 |
10,000 |
- |
- |
| 3543 |
JOCHU |
6.59 |
5.9 |
4,000 |
6.16 |
2,000 |
6.5 |
5.9 |
6.03 |
6.05 |
77,000 |
- |
- |
| 3544 |
EXP |
2.71 |
2.28 |
4,000 |
2.4 |
4,000 |
2.62 |
2.35 |
2.41 |
2.35 |
21,000 |
- |
- |
| 3547 |
LHTC |
12.32 |
12.6 |
8,000 |
13.05 |
2,000 |
13.0 |
12.0 |
12.51 |
13.0 |
130,000 |
- |
- |
| 3549 |
Kontron |
23.73 |
18.53 |
2,000 |
19.1 |
2,000 |
33.5 |
33.3 |
33.4 |
33.5 |
2,000 |
- |
- |
| 3550 |
CTC |
14.11 |
13.64 |
2,000 |
13.9 |
2,000 |
13.95 |
13.64 |
13.83 |
13.64 |
22,000 |
2008.09.30 |
TSEC listing application approved by SFC |
| 3552 |
TUNG THIH |
29.58 |
25.66 |
2,000 |
26.84 |
2,000 |
32.3 |
26.84 |
28.87 |
32.1 |
12,500 |
2008.08.11 |
GTSM listing application approved by SFC |
| 3554 |
Fineart |
16.01 |
15.27 |
2,000 |
16.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3555 |
Skymedi |
17.64 |
18.0 |
8,000 |
18.8 |
2,000 |
18.5 |
17.7 |
18.17 |
18.5 |
28,000 |
- |
- |
| 3558 |
Senao |
12.19 |
12.1 |
2,000 |
12.25 |
10,000 |
12.25 |
12.1 |
12.22 |
12.2 |
200,000 |
- |
- |
| 3560 |
KIN TEC |
13.5 |
12.93 |
2,000 |
13.5 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3561 |
SEC |
20.28 |
21.66 |
2,000 |
22.75 |
2,000 |
22.75 |
17.4 |
19.45 |
22.75 |
274,100 |
2008.08.29 |
TSEC listing application approved by SFC |
| 3563 |
MVI. |
8.48 |
8.46 |
2,000 |
8.89 |
4,000 |
8.84 |
8.8 |
8.82 |
8.8 |
4,000 |
- |
- |
| 3564 |
AEWIN |
17.0 |
13.5 |
2,000 |
14.0 |
2,000 |
20.0 |
20.0 |
20.0 |
20.0 |
1,000 |
- |
- |
| 3565 |
OPTOMA |
16.65 |
15.8 |
2,000 |
16.47 |
2,000 |
16.35 |
16.35 |
16.35 |
16.35 |
1,000 |
- |
- |
| 3566 |
BIG SUN |
6.47 |
1.0 |
4,000 |
- |
- |
7.73 |
7.7 |
7.71 |
7.73 |
2,000 |
- |
- |
| 3567 |
ETREND |
4.96 |
4.9 |
2,000 |
5.0 |
2,000 |
5.0 |
5.0 |
5.0 |
5.0 |
20,000 |
- |
- |
| 3568 |
FUHO |
22.0 |
21.0 |
2,000 |
21.3 |
2,000 |
22.0 |
21.09 |
21.55 |
21.09 |
4,000 |
- |
- |
| 3571 |
MPX |
3.85 |
3.8 |
2,000 |
3.98 |
2,000 |
3.9 |
3.9 |
3.9 |
3.9 |
2,000 |
- |
- |
| 3572 |
TERAWINS |
9.13 |
8.75 |
2,000 |
9.15 |
6,000 |
- |
- |
- |
- |
- |
- |
- |
| 3573 |
ENTIRE |
15.0 |
14.3 |
2,000 |
14.64 |
2,000 |
14.54 |
14.35 |
14.46 |
14.5 |
12,000 |
- |
- |
| 3574 |
EOREX |
8.0 |
7.7 |
4,000 |
8.1 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 3576 |
NSP |
24.57 |
26.2 |
2,000 |
27.15 |
2,000 |
27.1 |
22.5 |
23.99 |
27.1 |
299,620 |
2008.10.02 |
TSEC listing application approved by SFC |
| 3577 |
ICP DAS |
32.78 |
31.15 |
2,000 |
32.0 |
2,000 |
- |
- |
- |
- |
- |
2008.08.21 |
GTSM listing application approved by SFC |
| 3579 |
SCSC |
48.57 |
48.0 |
8,000 |
50.0 |
4,000 |
49.7 |
45.0 |
47.49 |
49.7 |
48,200 |
- |
- |
| 3580 |
UVAT |
27.31 |
27.27 |
2,000 |
28.2 |
2,000 |
28.19 |
28.18 |
28.19 |
28.19 |
2,128 |
- |
- |
| 3581 |
ZVC |
3.55 |
3.38 |
2,000 |
3.51 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3582 |
CMI |
35.0 |
33.3 |
2,000 |
34.9 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3584 |
JTOUCH |
7.95 |
7.8 |
2,000 |
8.2 |
6,000 |
8.2 |
7.8 |
8.06 |
8.2 |
50,000 |
- |
- |
| 3585 |
AMC |
3.46 |
3.3 |
2,000 |
3.4 |
2,000 |
3.45 |
3.35 |
3.39 |
3.37 |
10,000 |
- |
- |
| 3586 |
HT |
10.03 |
10.58 |
2,000 |
11.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3587 |
ma-tek |
14.09 |
13.5 |
2,000 |
14.2 |
2,000 |
- |
- |
- |
- |
- |
2008.10.21 |
Applying for GTSM listing |
| 3588 |
Leadtrend |
33.01 |
32.4 |
2,000 |
32.8 |
2,000 |
33.0 |
32.0 |
32.34 |
32.8 |
26,129 |
- |
- |
| 3589 |
USBest |
28.59 |
30.4 |
2,000 |
31.68 |
2,000 |
31.5 |
28.0 |
30.08 |
31.0 |
36,000 |
- |
- |
| 3590 |
SWENC |
17.86 |
9.8 |
4,000 |
10.05 |
2,000 |
40.5 |
10.0 |
16.12 |
10.1 |
5,000 |
- |
- |
| 3591 |
EDISON OPTO |
27.6 |
26.7 |
2,000 |
27.2 |
1,000 |
27.3 |
27.0 |
27.17 |
27.2 |
7,198 |
- |
- |
| 3592 |
Raydium |
78.09 |
80.0 |
6,000 |
82.6 |
2,000 |
82.0 |
70.0 |
78.8 |
78.0 |
243,300 |
- |
- |
| 3593 |
Logah |
9.22 |
8.89 |
2,000 |
9.0 |
4,000 |
9.04 |
8.04 |
8.97 |
8.9 |
76,700 |
2008.08.29 |
TSEC listing application approved by SFC |
| 3594 |
ARBOR |
15.2 |
14.25 |
8,000 |
15.0 |
8,000 |
- |
- |
- |
- |
- |
- |
- |
| 3595 |
AMC |
7.8 |
7.7 |
2,000 |
8.05 |
4,000 |
8.0 |
7.9 |
7.95 |
8.0 |
20,000 |
- |
- |
| 3596 |
Arcadyan |
34.96 |
35.0 |
6,000 |
36.0 |
2,000 |
35.8 |
33.8 |
34.44 |
35.7 |
77,000 |
2008.08.29 |
TSEC listing app |