Emerging Stock Latest Stats
外國興櫃公司證券簡稱前二碼為「F-」者，表示其股票每股面額為新臺幣10元；「F*」者表示為無面額或每股面額非屬新臺幣10元。 		Date: 2012.02.04 12:13:07 更新網頁 下載CSV檔案
註:上市進度資訊請至證交所網站查詢(本國公司，外國公司)，請投資人注意
Code Name Pre Avg. B.Price B.Qty. S.Price S.Qty. Highest Lowest Avg. Latest Price sh. vol App. Date App. Status
1338 Hiroca 105.76 109.0 6,000 111.57 2,000 111.5 108.0 110.01 111.5 38,000 - -
1339 Y.C.C. 29.0 28.5 4,000 29.78 2,000 29.31 29.31 29.31 29.31 2,000 2011.12.12 Applying for TSEC listing
1563 S.A.I. 14.82 14.4 2,000 14.8 2,000 14.9 14.0 14.47 14.7 146,388 - -
1568 T.Y 9.5 9.4 4,000 9.63 2,000 9.6 9.4 9.47 9.4 15,202 - -
1585 TOPGREEN 6.42 6.18 2,000 6.35 2,000 6.32 6.3 6.31 6.3 4,000 - -
1587 CM 22.5 21.85 4,000 23.0 3,000 23.0 23.0 23.0 23.0 1,000 - -
1591 Inmax 36.31 35.3 2,000 36.31 2,000 - - - - - 2011.12.06 GTSM listing application approved by SFC
1593 CHI HUA 32.1 31.8 2,000 32.63 2,000 - - - - - 2011.12.21 Applying for GTSM listing
1594 JUKAO 21.6 20.5 2,000 21.5 2,000 - - - - - - -
1597 cpc 81.13 85.0 2,000 88.0 2,000 90.0 81.0 86.3 85.7 99,014 - -
1598 Dyaco 38.0 37.5 2,000 38.5 2,000 37.6 37.6 37.6 37.6 1,000 - -
1599 AEON 50.31 49.88 4,000 52.5 4,000 50.0 49.5 49.75 50.0 60,000 - -
1757 KUO 16.44 16.7 4,000 17.26 4,000 17.0 16.5 16.58 17.0 37,000 - -
1760 PBF 18.65 18.8 2,000 19.47 2,000 19.15 19.15 19.15 19.15 1,000 - -
1776 Headway 17.24 17.3 2,000 17.65 2,000 17.52 17.52 17.52 17.52 2,000 - -
1780 ABC 10.05 9.7 2,000 10.1 2,000 - - - - - - -
1783 MBI 17.62 19.1 2,000 19.36 1,000 19.36 18.63 18.94 19.36 7,000 - -
1786 SVBI 40.48 39.57 2,000 41.0 4,000 - - - - - - -
1814 UOG 22.56 22.14 2,000 22.63 2,000 - - - - - - -
1816 BUWON 17.8 17.5 2,000 18.21 2,000 18.01 18.0 18.0 18.0 4,000 - -
1817 SANITA 20.4 20.2 2,000 21.05 2,000 20.4 20.4 20.4 20.4 2,000 - -
2056 CYS 8.5 8.46 2,000 8.84 2,000 - - - - - - -
2064 CAMELLIA 21.5 21.4 2,000 22.21 4,000 - - - - - - -
2065 SF 38.5 37.8 2,000 39.47 2,000 39.5 39.5 39.5 39.5 2,000 - -
2066 Sumeeko 43.5 42.75 2,000 44.2 2,000 - - - - - - -
2230 C.T.I. 13.68 13.02 4,000 13.68 1,000 13.68 13.68 13.68 13.68 1,000 - -
2235 I YUAN 28.0 26.41 4,000 27.8 4,000 - - - - - - -
2599 Le Young 9.95 9.9 6,000 10.42 6,000 - - - - - - -
2633 THSRC 5.11 5.12 10,000 5.2 12,000 5.2 5.09 5.15 5.12 1,495,004 - -
2639 KMS 19.42 19.0 2,000 19.8 2,000 19.8 19.68 19.76 19.8 2,700 - -
2640 TaiwanTaxi 45.61 47.5 2,000 48.42 2,000 48.0 46.2 46.74 48.0 14,000 - -
2641 Franbo Lines 9.0 9.7 2,000 9.9 2,000 - - - - - - -
2719 Star travel 31.84 31.5 4,000 32.63 2,000 33.6 31.83 32.42 32.0 76,563 2011.12.05 GTSM listing application approved by SFC
2721 Kai Chieh 14.61 15.6 2,000 16.21 2,000 15.8 15.0 15.49 15.5 11,414 - -
2722 Chateau 42.77 44.0 6,000 45.5 2,000 45.5 43.0 44.24 44.2 65,100 2012.01.02 TSEC listing application approved by SFC
2724 FX Hotels 81.87 81.5 4,000 84.0 2,000 - - - - - 2012.01.16 Application permitted by GTSM Board of Directors
2727 WOWPRIME 436.9 448.5 2,000 453.0 1,000 460.0 440.0 452.83 451.0 310,735 2012.01.03 TSEC listing application approved by SFC
2729 TTFB 198.36 209.0 4,000 217.0 2,000 210.52 203.15 207.91 210.52 7,070 - -
2730 Miramar Hotel 18.0 17.4 2,000 18.15 2,000 18.1 18.1 18.1 18.1 1,000 - -
2897 IBT 6.14 6.12 2,000 6.21 2,000 6.14 6.14 6.14 6.14 5,000 - -
2920 HI-SCENE 7.79 7.16 2,000 7.47 2,000 7.5 7.2 7.33 7.2 12,000 - -
3074 BESTCOM 15.07 14.9 2,000 15.3 2,000 15.2 15.0 15.13 15.1 43,000 - -
3075 M-etel 8.63 8.5 4,000 8.94 4,000 8.84 8.84 8.84 8.84 1,010 - -
3097 PARTNER TECH 7.17 6.8 2,000 7.1 2,000 - - - - - - -
3122 Megawin 6.49 6.45 4,000 6.73 2,000 - - - - - - -
3127 E-one 15.51 15.2 4,000 15.7 2,000 15.8 15.5 15.7 15.5 63,000 - -
3138 AUDEN 5.24 5.1 2,000 5.3 2,000 5.25 5.2 5.24 5.2 7,000 - -
3141 UltraChip 7.5 7.1 4,000 7.28 2,000 7.45 7.15 7.31 7.2 29,000 - -
3150 SYNCOMM 19.95 19.3 2,000 19.9 2,000 19.95 19.7 19.78 19.7 13,000 - -
3151 3DFAMILY 36.45 36.3 4,000 38.2 2,000 38.2 38.2 38.2 38.2 32 - -
3161 TY-OHM 6.71 6.66 2,000 7.0 2,000 - - - - - - -
3163 Browave 23.9 24.2 2,000 24.57 2,000 24.5 24.5 24.5 24.5 9,010 - -
3167 TL 35.76 35.5 2,000 36.2 2,000 36.0 35.79 35.88 35.79 89,000 - -
3168 DATA IMAGE 4.17 4.25 1,000 4.36 2,000 4.3 4.25 4.27 4.25 5,000 - -
3178 GONGIN 9.43 9.3 2,000 9.68 2,000 - - - - - - -
3237 AMIT 3.88 3.86 2,000 3.88 2,000 - - - - - - -
3272 Good Way 5.13 5.0 2,000 5.22 2,000 5.21 5.21 5.21 5.21 1,000 - -
3285 MT 13.71 13.4 2,000 13.89 2,000 13.6 13.4 13.53 13.4 8,000 2011.12.23 Applying for GTSM listing
3301 LICO 10.19 10.0 2,000 10.3 2,000 10.31 10.0 10.14 10.03 13,055 - -
3307 VTC 15.35 15.6 2,000 16.21 2,000 15.8 15.4 15.61 15.8 15,000 - -
3318 HOKUANG 10.29 10.35 1,000 10.75 2,000 10.68 10.29 10.4 10.68 9,000 - -
3338 TaiSol 11.45 11.2 1,139 11.5 1,000 11.5 11.2 11.32 11.2 18,861 - -
3342 ECMOS 5.06 5.0 2,000 5.06 2,000 - - - - - - -
3345 CHIEF LAND 31.78 30.25 2,000 31.0 2,000 - - - - - - -
3349 DEXIN 7.54 7.5 6,000 7.89 6,000 - - - - - - -
3357 TAI-TECH 18.51 18.2 2,000 18.73 2,000 - - - - - - -
3374 XinTec 24.51 23.57 2,000 23.9 5,000 25.0 23.7 23.97 23.8 700,000 - -
3377 CTN 38.15 37.3 2,000 39.2 2,000 - - - - - - -
3408 Chingis 12.48 12.5 2,000 12.89 2,000 12.84 12.4 12.6 12.84 31,000 - -
3411 EON 7.87 7.7 8,000 8.05 4,000 8.1 7.9 7.97 7.9 42,650 - -
3413 FiTi 17.32 15.8 2,000 16.35 4,000 17.0 15.0 16.05 16.1 153,320 - -
3414 AGT 13.2 13.05 2,000 13.25 2,000 - - - - - - -
3422 ETASIS 7.1 6.8 4,000 7.15 4,000 - - - - - - -
3423 ATM 27.12 27.3 2,000 28.21 2,000 27.57 27.12 27.38 27.3 8,000 - -
3428 GLORY SCIENCE 40.99 43.32 2,000 44.2 1,980 44.5 41.0 42.96 44.2 77,040 2012.01.20 GTSM listing application approved by SFC
3429 Promaster 6.21 6.15 2,000 6.25 2,000 - - - - - - -
3430 CHITEC 18.5 18.0 4,000 18.94 4,000 - - - - - - -
3471 LUMINOUS 52.1 54.8 2,000 56.84 2,000 56.84 52.0 54.68 56.0 30,000 2011.09.30 Applying for TSEC listing
3472 EETC 12.99 11.9 2,000 12.3 2,000 12.73 11.97 12.26 11.97 17,174 - -
3475 FSC 5.85 5.56 4,000 5.81 1,999 5.81 5.81 5.81 5.81 1,001 - -
3492 ACT 4.42 3.99 2,000 4.1 2,000 4.2 4.09 4.14 4.09 5,000 - -
3496 GREATLAND 14.31 13.8 4,000 14.52 4,000 - - - - - - -
3503 OHE 6.66 7.31 2,000 7.4 2,000 7.58 7.21 7.42 7.32 42,000 - -
3505 UDN 21.74 22.4 2,000 23.15 2,000 22.5 22.5 22.5 22.5 4,000 - -
3507 MSK 9.3 8.85 6,000 9.31 5,000 10.0 9.1 9.47 9.31 13,000 - -
3524 EVATECH 7.33 7.22 2,000 7.47 2,000 7.4 7.4 7.4 7.4 4,000 - -
3530 SOI 12.0 11.98 2,000 12.42 2,000 - - - - - - -
3538 AIT 23.36 22.8 4,000 23.6 2,000 23.6 22.8 23.41 23.0 6,029 - -
3543 JOCHU 18.84 19.7 6,000 20.31 2,000 19.9 19.0 19.29 19.8 62,000 - -
3554 Fineart 16.3 16.1 2,000 16.84 2,000 - - - - - - -
3558 Senao 35.46 37.0 2,000 38.42 4,000 38.2 36.0 37.28 38.0 21,927 2011.10.24 Applying for GTSM listing
3564 AEWIN 8.74 9.0 2,000 9.36 2,000 - - - - - - -
3565 OPTOMA 17.76 18.0 2,000 18.42 2,000 18.2 18.1 18.13 18.2 18,000 - -
3566 BIG SUN 6.98 6.9 8,000 7.18 2,000 7.2 6.9 7.01 7.0 101,000 - -
3568 FUHO 16.2 16.15 2,000 16.3 2,000 - - - - - - -
3572 TERAWINS 10.2 9.9 2,000 10.31 2,000 10.2 10.0 10.14 10.2 7,000 - -
3575 Lumitek 9.2 9.15 2,000 9.56 2,000 - - - - - - -
3581 ZVC 5.62 5.6 2,000 5.78 2,000 - - - - - - -
3585 AMC 8.75 8.55 2,000 8.9 2,000 - - - - - - -
3592 Raydium 81.61 83.6 2,000 85.26 2,000 85.0 82.0 83.32 84.5 257,448 - -
3594 ARBOR 15.57 15.4 2,000 15.9 2,000 15.5 15.5 15.5 15.5 3,000 - -
3595 AMC 5.02 4.9 4,000 5.15 4,000 - - - - - - -
3597 AVI 14.1 14.11 2,000 14.83 2,000 - - - - - - -
3599 DelSolar 21.55 21.05 2,000 22.0 6,000 21.6 21.1 21.28 21.3 99,300 2011.11.17 TSEC listing application approved by SFC
3603 UPEC 2.8 2.9 2,000 3.05 2,000 2.95 2.8 2.85 2.94 31,000 - -
3604 LGPV 11.04 11.0 4,000 11.47 2,000 11.4 11.2 11.28 11.2 14,000 - -
3606 NTIC 3.78 3.63 2,000 3.81 2,000 3.65 3.63 3.64 3.63 8,000 - -
3610 GIO 5.12 5.42 6,000 5.66 2,000 6.1 5.15 5.61 5.5 255,000 - -
3613 SDEVICES 20.16 22.3 4,000 23.0 2,000 22.6 20.7 22.08 22.5 71,483 - -
3616 HIROSE 22.77 21.85 2,000 22.21 2,000 23.1 21.85 22.51 22.0 86,100 - -
3633 ECC 17.03 16.8 4,000 17.68 2,000 - - - - - - -
3635 initio 8.17 8.15 2,000 8.52 6,000 8.2 8.2 8.2 8.2 2,000 - -
3636 TCST 5.0 4.9 2,000 5.1 2,000 - - - - - - -
3637 CHIPSIP 5.2 5.09 2,000 5.2 2,000 5.1 5.1 5.1 5.1 175 - -
3643 TopRay 5.01 4.95 2,000 5.13 2,000 5.05 4.9 5.02 5.0 12,000 - -
3644 LINCO 10.5 10.5 2,000 10.94 2,000 - - - - - - -
3646 ANT 25.19 25.5 2,000 25.85 2,000 25.7 25.5 25.62 25.7 48,000 2011.12.05 GTSM listing application approved by SFC
3647 Eversol 8.4 8.85 2,000 9.1 2,000 9.5 8.8 9.14 9.0 625,323 - -
3649 CYT 5.2 5.81 2,000 6.04 2,000 6.01 6.01 6.01 6.01 2,000 - -
3651 Keen High 6.79 8.65 2,000 8.94 2,000 8.63 8.05 8.38 8.63 8,000 - -
3656 HPO 7.1 6.95 2,000 7.15 2,000 7.21 7.1 7.13 7.1 18,000 - -
3657 DAEC 13.85 13.7 2,000 14.21 2,000 14.3 14.0 14.07 14.1 7,000 - -
3658 HMI 160.13 155.81 3,000 164.0 3,000 164.0 160.0 162.02 161.0 7,000 2011.11.18 Applying for GTSM listing
3659 Bison 18.66 18.51 2,000 19.47 4,000 18.5 18.5 18.5 18.5 1,000 - -
3661 Alchip 32.0 31.83 2,000 32.1 1,000 32.0 32.0 32.0 32.0 2,000 - -
3663 36.98 35.34 2,000 36.84 2,000 37.0 35.63 36.0 36.0 70,000 - -
3666 OTI 8.23 6.94 6,000 7.25 2,000 8.0 7.13 7.58 7.13 40,005 - -
3671 DDH 7.92 7.41 4,000 7.8 4,000 - - - - - - -
3674 S&T 9.26 8.84 2,000 9.26 2,000 - - - - - - -
3675 Eris Tech 33.15 32.0 4,000 33.15 2,000 33.0 32.5 32.75 32.5 4,000 2012.01.05 Listing application permitted by GTSM Listing Qualification Committee
3678 Ushine 15.58 15.5 6,000 16.0 2,000 15.7 15.7 15.7 15.7 2,000 - -
3681 Suyin 28.66 28.5 8,000 29.2 2,000 29.0 29.0 29.0 29.0 2,000 - -
3682 APT 12.14 11.8 14,000 11.95 2,000 12.5 11.7 11.93 11.9 1,921,010 - -
3684 Grand-Tek 17.38 17.35 6,000 18.26 6,000 - - - - - 2011.12.23 Applying for GTSM listing
3689 UDE 57.12 56.53 2,000 58.94 4,000 58.0 57.12 57.92 58.0 5,510 - -
3690 Aptos 15.86 15.9 4,000 16.3 2,000 16.1 15.9 16.02 16.0 162,000 - -
3693 T-win 25.02 24.8 2,000 25.78 2,000 - - - - - - -
4116 TRIDENT 17.87 17.7 4,000 18.63 4,000 - - - - - - -
4117 GBC 6.48 6.35 2,000 6.63 2,000 - - - - - - -
4132 GB 24.17 24.23 2,000 25.2 2,000 25.2 24.0 24.75 25.0 54,035 - -
4134 TYSON 9.78 9.5 2,000 9.89 2,000 - - - - - - -
4135 TENSALL 13.9 13.3 2,000 13.89 2,000 - - - - - - -
4140 AnnCare 30.18 29.45 2,000 30.5 2,000 30.5 29.7 29.9 30.5 18,000 - -
4142 ADIM 41.61 41.5 1,940 42.2 1,000 42.2 41.5 41.84 42.0 34,060 2011.11.24 TSEC listing application approved by SFC
4147 TMB 41.26 41.0 8,000 41.5 5,000 42.6 38.55 41.57 41.2 1,239,400 - -
4150 UNICON 56.89 56.2 2,000 57.0 1,000 57.3 56.5 56.88 57.0 162,391 - -
4151 strength master 24.35 24.32 2,000 25.2 4,000 - - - - - - -
4152 TLC 74.34 73.5 6,000 76.5 2,000 - - - - - - -
4153 DIVA Labs. 15.25 15.3 4,000 15.78 2,000 - - - - - - -
4155 OK BIOTECH 39.81 39.8 2,000 41.05 2,000 40.0 40.0 40.0 40.0 16,000 - -
4156 CP 10.25 10.2 2,000 10.35 2,000 - - - - - - -
4159 FountainBio 41.12 39.8 3,000 41.5 3,900 42.0 40.0 40.18 42.0 11,100 - -
4160 GGA Corp 26.47 26.3 4,000 27.6 2,000 26.5 26.2 26.44 26.5 5,000 - -
4161 BIOPTIK 26.1 25.94 2,000 27.15 2,000 - - - - - - -
4162 PEI 82.89 83.5 2,000 85.78 4,000 85.0 84.5 84.73 84.6 15,500 - -
4163 INTAI 51.2 51.02 4,000 53.5 2,000 - - - - - - -
4164 CHC 84.99 84.0 4,000 86.31 2,000 86.0 84.2 84.97 85.1 64,200 - -
4168 GlycoNex Inc. 81.67 82.0 2,000 85.0 2,000 84.0 81.7 83.1 83.5 22,998 - -
4427 Chainlon 9.88 10.3 6,000 10.52 2,000 10.47 10.21 10.41 10.45 29,000 - -
4431 Mytrex 28.2 27.7 2,000 28.8 4,000 28.8 28.6 28.67 28.6 3,000 - -
4432 Haksport 25.62 25.6 2,000 26.73 2,000 - - - - - - -
4536 TOPKEY 106.0 103.0 4,000 107.5 2,000 - - - - - - -
4726 Mycenax 26.8 26.3 4,000 27.2 2,000 27.2 26.8 26.99 26.9 113,000 - -
4730 GS 21.5 21.0 2,000 22.0 2,000 - - - - - - -
4731 ProMD Biotech 8.36 8.4 2,000 8.78 2,000 8.5 8.5 8.5 8.5 2,000 - -
4732 NBM 20.57 20.3 2,000 20.5 2,000 20.4 20.24 20.29 20.4 6,000 - -
4734 GWOWEI 9.56 9.4 2,000 9.78 2,000 - - - - - - -
4738 TFC 23.99 23.75 2,000 24.5 1,970 24.5 23.8 24.1 24.2 29,030 - -
4740 Cyto Biotech 18.98 18.7 4,000 19.45 2,000 19.45 19.2 19.27 19.26 8,000 - -
4741 Jetbest 37.5 36.8 2,000 38.42 4,000 - - - - - - -
4744 CVC 23.71 24.23 2,000 25.0 1,000 24.9 23.75 24.52 24.9 3,000 - -
4745 CMH 22.42 22.3 2,000 23.15 4,000 - - - - - - -
4747 JCP 26.47 26.8 2,000 28.1 2,000 - - - - - - -
4749 ecsc - - - - - - - - - - - Stop Trading from 2011.12.23
4913 eTT 14.9 14.85 2,000 15.52 2,000 15.5 15.0 15.19 15.15 12,000 - -
4915 Primax 17.73 18.3 6,000 18.8 2,000 18.8 17.8 18.33 18.6 210,000 - -
4916 PEC 90.32 89.0 2,000 92.6 2,000 90.0 90.0 90.0 90.0 4,000 - -
4920 SAINT-FUN 49.4 49.4 2,000 51.0 2,000 - - - - - - -
4921 SUNEXT 6.91 6.4 4,000 6.6 2,000 6.7 6.4 6.53 6.5 18,000 - -
4922 SSC 4.29 4.45 1,000 4.63 2,000 4.58 4.26 4.4 4.57 75,000 - -
4923 Force Mos 32.02 30.97 2,000 32.0 2,000 - - - - - - -
4925 JMicron 33.9 33.2 2,000 34.0 2,000 33.8 32.8 33.38 33.5 128,000 - -
4929 Arclite 7.73 8.0 6,000 8.42 6,000 8.2 7.94 8.07 8.2 11,000 - -
4931 STL 13.49 14.5 4,000 15.2 2,000 15.26 14.73 14.94 14.8 37,550 - -
4932 Rexchip 9.16 9.45 2,000 9.73 2,000 9.68 9.25 9.39 9.5 123,000 - -
4941 MVT 16.87 19.0 2,000 19.68 4,000 20.0 17.6 18.14 19.0 38,000 - -
4943 Concraft 42.87 39.43 2,000 41.0 2,000 - - - - - 2011.12.06 Applying for TSEC listing
4949 WIN 60.22 62.7 2,000 64.94 2,000 64.94 64.0 64.25 64.0 15,000 - -
4950 Mutto 27.91 27.5 2,000 28.2 4,000 28.2 27.8 28.07 27.8 19,000 2011.11.08 GTSM listing application approved by SFC
4951 Fintek 12.5 12.4 4,000 12.84 2,000 - - - - - - -
4953 WITS 15.25 15.0 2,000 15.68 4,000 15.05 15.0 15.03 15.05 400,000 - -
4961 FITIPOWER 24.14 24.0 2,000 24.2 2,000 24.1 23.7 24.0 24.1 101,290 - -
4962 MEC 19.01 18.24 2,000 19.0 4,000 - - - - - - -
4967 Team 16.73 16.6 2,000 16.94 2,000 - - - - - - -
4968 Richwave 21.1 21.3 4,000 22.1 4,000 22.0 21.47 21.75 22.0 8,000 - -
4969 txt 27.86 26.5 8,000 27.3 2,000 28.3 25.9 26.95 26.5 567,930 - -
4972 30.14 29.3 2,000 30.31 4,000 30.3 30.3 30.3 30.3 2,000 - -
4973 Silicon Power 33.15 35.01 2,000 36.5 2,000 36.5 34.0 35.46 35.8 65,645 2011.12.29 GTSM listing application approved by SFC
4975 TPSI 38.57 37.6 2,000 38.73 2,000 38.83 37.5 38.06 38.83 36,100 - -
4976 CALIN 53.64 50.5 2,000 51.5 12,000 54.0 51.0 51.35 51.0 54,000 - -
4978 Thecus 11.46 11.46 2,000 11.6 2,000 11.5 11.5 11.5 11.5 2,000 - -
4980 JORJIN 31.35 31.51 2,000 33.15 2,000 32.1 32.1 32.1 32.1 4,000 - -
4987 GODEX 35.96 35.0 4,000 36.84 4,000 - - - - - 2011.12.29 GTSM listing application approved by SFC
4989 LCYT 11.6 12.25 2,000 12.63 2,000 12.52 12.0 12.24 12.52 10,000 - -
4990 CAT 30.0 29.0 2,000 30.0 2,000 32.0 28.6 29.38 29.5 96,844 - -
4992 Auria Solar 5.22 4.52 4,000 4.73 30,000 5.15 4.2 4.61 4.65 557,000 - -
4995 Litemax 23.13 22.9 4,000 23.99 1,990 23.99 23.13 23.13 23.99 3,010 2011.12.05 GTSM listing application approved by SFC
4996 I&I 16.3 16.0 4,000 16.3 1,999 16.5 16.0 16.31 16.3 125,001 - -
4997 LUSTROUS 15.79 15.5 2,000 16.05 2,000 - - - - - - -
4999 Sinher 50.5 49.88 4,000 52.1 2,000 - - - - - - -
5216 Glory 11.23 11.05 2,000 11.57 4,000 - - - - - - -
5217 Sunrise 25.01 24.9 2,000 25.5 2,000 25.5 25.0 25.06 25.1 85,000 - -
5221 WWOPT 15.09 15.1 20,000 15.6 8,984 15.6 15.4 15.47 15.6 12,016 - -
5226 TESS 9.22 9.21 2,000 9.6 2,000 9.56 9.2 9.35 9.56 8,000 - -
5229 LIYU 15.03 14.2 2,000 14.7 2,000 14.6 14.6 14.6 14.6 2,000 - -
5230 LedLink 65.96 64.3 2,000 66.31 2,000 66.0 64.8 64.97 65.0 11,015 2011.12.16 Applying for GTSM listing
5232 EVENDATA 50.0 49.5 2,000 50.0 2,000 - - - - - - -
5233 Amita 22.59 22.5 2,000 23.0 2,000 22.7 22.7 22.7 22.7 2,000 - -
5234 DAXIN 37.94 38.0 4,000 38.9 1,000 39.0 38.5 38.56 38.5 9,000 - -
5238 PSE 8.06 8.0 6,000 8.42 6,000 8.2 8.1 8.19 8.2 20,000 - -
5239 FITLINK 34.54 34.3 2,000 35.5 4,000 34.5 34.3 34.38 34.5 12,000 - -
5240 ACTi 29.0 29.5 2,000 30.0 2,000 30.0 29.0 29.51 30.0 70,000 - -
5242 Procrystal 27.01 25.85 2,000 27.2 4,000 27.01 25.85 26.19 27.0 21,000 - -
5244 BRIGHTEK 18.14 18.0 2,000 18.5 2,000 18.1 18.0 18.05 18.1 12,000 - -
5245 WSI 23.35 22.8 2,000 23.5 2,000 - - - - - - -
5247 Ying Shiang 37.24 35.91 2,000 37.3 2,000 36.5 36.0 36.15 36.2 18,000 - -
5248 PIXON 63.67 63.0 4,000 66.3 2,000 65.0 64.5 64.8 65.0 6,000 - -
5250 MOAI 18.11 17.85 4,000 18.62 2,000 18.35 18.31 18.32 18.35 6,000 - -
5251 JSW 24.34 24.5 2,000 25.0 2,000 24.5 24.5 24.5 24.5 2,000 - -
5257 BayZu 34.17 35.2 3,000 37.05 4,000 35.8 34.0 35.08 35.6 78,802 - -
5258 Castles 28.79 28.79 2,000 30.0 1,000 30.0 29.8 29.9 29.8 2,000 - -
5259 C.E.C 14.5 14.6 2,000 14.94 2,000 14.73 14.73 14.73 14.73 4,000 - -
5261 ISSC 23.34 22.8 2,000 23.5 4,000 23.0 22.8 22.88 23.0 37,000 - -
5263 BROGENT 46.49 48.0 4,000 50.5 2,000 48.7 47.0 47.78 48.5 70,000 - -
5269 Asmedia 84.0 81.0 4,000 85.0 3,000 84.0 81.7 82.64 82.0 5,000 - -
5863 BOGT 10.72 10.8 6,000 11.36 6,000 11.0 10.4 10.85 10.94 25,402 - -
5864 CIS 6.52 6.4 4,000 6.65 2,000 6.73 6.0 6.45 6.6 14,541 - -
6272 WIESON 11.94 11.88 6,000 12.42 2,000 12.0 11.9 11.98 12.0 12,000 - -
6288 EOI 7.52 8.27 4,000 8.5 2,000 8.8 8.21 8.52 8.4 116,000 - -
6401 COOPERATIVE 9.1 9.0 2,000 9.46 2,000 9.1 9.1 9.1 9.1 4,000 - -
6504 NAN LIU 30.0 29.5 2,000 30.94 2,000 - - - - - - -
6507 AGI 24.6 23.8 4,000 25.05 3,999 25.05 23.8 23.85 25.05 20,001 - -
6701 TA-HO 19.16 18.6 2,000 19.47 4,000 19.47 19.2 19.34 19.2 2,000 - -
8029 JOYIN 9.84 9.9 4,000 10.31 2,000 10.1 9.8 9.91 9.9 27,000 - -
8038 CAEC 88.03 86.93 2,000 89.8 2,000 92.0 86.93 89.53 90.0 74,296 - -
8041 Teco Electro Devices 20.43 20.1 4,000 21.0 2,000 20.35 20.1 20.26 20.25 14,000 - -
8056 CANDO 12.14 13.0 2,000 13.21 2,000 13.21 12.2 12.77 13.0 2,058,619 - -
8065 TENNRICH 8.28 8.45 2,000 8.6 2,000 8.8 8.5 8.67 8.5 9,100 - -
8115 DEE VAN 15.89 15.6 2,000 15.89 2,000 15.6 15.6 15.6 15.6 1,000 - -
8122 MiTAC 30.42 30.0 2,000 31.05 2,000 - - - - - - -
8127 LEFRAM 4.27 4.25 2,000 4.42 2,000 - - - - - - -
8155 ACCL 22.07 21.85 2,000 22.63 2,000 - - - - - - -
8176 Z-COM 10.0 10.05 2,000 10.47 2,000 10.1 10.1 10.1 10.1 50,000 - -
8179 SUBTRON 9.17 9.0 2,000 9.2 2,000 - - - - - - -
8197 MICROJET 17.68 17.5 2,000 18.2 2,000 - - - - - - -
8227 PGC 5.1 4.9 4,000 5.15 4,000 - - - - - - -
8297 KME 4.8 4.62 2,000 4.84 2,000 - - - - - - -
8307 VEE 35.5 35.0 2,000 35.77 2,000 35.5 35.5 35.5 35.5 1,000 - -
8329 TTV 11.93 11.8 4,000 12.1 2,000 12.0 11.8 11.9 12.0 15,000 - -
8351 DYNACARD 6.45 6.4 2,000 6.57 2,000 - - - - - - -
8409 EBM 23.5 22.9 2,000 23.5 2,000 - - - - - - -
8414 FIL 40.86 40.0 2,000 41.5 2,000 - - - - - - -
8415 Brighton-Best 11.95 11.59 2,000 12.0 4,000 - - - - - - -
8416 SWTC 63.5 66.0 4,000 68.42 2,000 66.84 64.0 65.45 66.5 22,000 - -
8420 LAUNCH TECH 16.4 16.4 2,000 17.0 4,000 - - - - - - -
8421 XYP 30.07 29.9 2,000 30.5 2,000 30.2 30.2 30.2 30.2 400 - -
8423 Polygreen 52.5 52.0 2,000 54.63 2,000 - - - - - 2011.11.02 GTSM listing application approved by SFC
8424 WELLPOOL 21.8 21.8 2,000 22.84 2,000 - - - - - - -
8431 SPT 26.0 26.0 2,000 26.8 2,000 - - - - - - -
8432 tsh 79.73 80.0 2,000 83.04 2,000 81.57 79.8 80.77 81.0 145,000 2011.12.16 Applying for GTSM listing
8433 BON FAME 46.31 45.89 2,000 47.36 4,000 - - - - - - -
8435 Zimmite 47.8 46.5 2,000 48.88 2,000 47.8 47.8 47.8 47.8 1,000 - -
8977 NKCATV 67.5 68.0 2,000 71.05 2,000 - - - - - - -
9957 YUSCO 9.23 9.2 4,000 9.35 2,000 9.35 9.2 9.27 9.25 30,000 - -
9961 YIH DAH 15.85 16.0 2,000 16.7 2,000 16.52 16.35 16.39 16.35 10,000 - -
Listed Companies 275      Amount 472,668,767(NTD)      Transacion 4,179       Volumn 15,559,929