Emerging Stock Latest Stats Date: 2008.11.21 16:06:07
Code Name Pre Avg. B.Price B.Qty. S.Price S.Qty. Highest Lowest Avg. Latest Price sh. vol App. Date App. Status
1563 S.A.I. 4.64 4.3 2,000 4.41 2,000 4.33 4.14 4.26 4.33 17,000 - -
1566 YIN KING 3.25 3.15 2,000 3.31 2,000 3.25 3.0 3.21 3.25 12,000 - -
1568 T.Y 13.0 12.54 2,000 13.1 8,000 - - - - - - -
1577 LG 18.21 17.36 2,000 18.21 2,000 - - - - - - -
1585 TOPGREEN 2.35 1.99 4,000 2.09 4,000 2.37 1.84 2.09 2.0 30,000 - -
1752 NANG KUANG 15.75 15.06 2,000 15.5 2,000 - - - - - - -
1760 PBF 11.05 10.9 2,000 11.2 2,000 - - - - - - -
1773 SHINY 20.01 19.48 2,000 20.1 2,000 - - - - - 2008.10.31 Applying for TSEC listing
1776 Headway 12.7 12.3 2,000 12.63 2,000 - - - - - - -
1788 HCI 34.39 33.06 2,000 34.8 2,000 34.0 34.0 34.0 34.0 1,000 2008.10.15 Applying for GTSM listing
1795 LOTUS PHARM 10.35 10.07 2,000 10.6 2,000 - - - - - - -
1813 Polylite 18.19 17.01 2,000 17.6 2,000 17.5 17.4 17.45 17.4 4,000 2008.11.18 GTSM listing application approved by SFC
1814 UOG 8.1 8.0 2,000 8.42 2,000 - - - - - - -
2038 HAIKWANG 16.57 16.0 2,000 16.7 4,000 17.23 17.0 17.11 17.13 8,000 2008.10.31 TSEC listing application approved by SFC
2049 HIWIN 27.69 25.0 2,000 26.0 4,000 27.0 25.6 25.99 25.85 103,200 2008.11.17 Application permitted by TSEC Board of Directors
2056 CYS 10.8 10.43 2,000 10.97 2,000 10.8 10.8 10.8 10.8 3,000 - -
2061 FENG CHING 9.69 9.55 2,000 10.0 2,000 - - - - - - -
2229 P&W 6.03 5.95 2,000 6.26 2,000 6.05 6.05 6.05 6.05 10,000 - -
2230 C.T.I. 34.92 34.5 2,000 34.72 2,000 - - - - - - -
2231 CUB 32.27 30.88 2,000 32.1 4,000 31.8 31.8 31.8 31.8 1,000 2008.10.15 GTSM listing application approved by SFC
2577 YEA SHIN 4.83 4.82 2,000 5.07 2,000 4.86 4.86 4.86 4.86 2,000 - -
2596 ReaLy 11.5 11.0 2,000 11.49 2,000 - - - - - 2008.10.22 Listing application permitted by GTSM Listing Qualification Committee
2597 REC 13.57 13.2 2,000 13.6 2,000 13.4 13.4 13.4 13.4 2,000 - -
2599 Le Young 6.54 6.45 2,000 6.73 2,000 6.61 6.5 6.55 6.6 50,000 - -
2626 EPAIR 4.18 3.95 2,000 4.15 2,000 - - - - - - -
2633 THSRC 3.99 3.93 2,000 4.05 4,000 4.1 3.92 3.99 4.0 2,542,647 - -
2636 THI 15.2 14.5 2,000 14.7 10,000 16.6 14.54 15.2 16.5 22,000 2008.10.17 GTSM listing application approved by SFC
2718 TAOYUAN 26.05 25.11 2,000 25.68 2,000 - - - - - - -
2719 Star travel 10.2 10.03 2,000 10.3 2,000 - - - - - - -
2897 IBT 4.01 3.85 2,000 4.02 2,000 4.02 4.0 4.01 4.0 33,000 - -
2920 HI-SCENE 1.9 1.86 2,000 1.95 2,000 1.94 1.9 1.92 1.9 5,000 - -
3074 BESTCOM 6.62 5.8 4,000 6.1 3,000 6.37 6.04 6.14 6.1 15,000 - -
3075 M-etel 4.0 3.8 2,000 4.0 2,000 - - - - - - -
3092 HOTRON 13.3 12.73 2,000 13.1 2,000 12.73 12.73 12.73 12.73 565 - -
3097 PARTNER TECH 5.61 4.76 2,000 5.0 4,000 5.64 4.9 5.62 4.9 1,236,000 - -
3098 ADVANCEDTEK 6.08 6.0 2,000 6.31 2,000 - - - - - - -
3127 E-one 27.41 26.8 2,000 28.0 2,000 27.6 26.85 27.12 27.0 121,005 - -
3138 AUDEN 7.7 7.6 2,000 7.75 2,000 - - - - - - -
3141 UltraChip 2.15 2.09 4,000 2.15 2,000 - - - - - - -
3149 G-TECH 15.48 12.9 2,000 13.0 4,000 12.93 12.93 12.93 12.93 2,000 - -
3161 TY-OHM 10.0 8.75 2,000 9.1 2,000 9.15 9.08 9.12 9.08 6,000 - -
3166 Welltech 1.6 1.45 4,000 1.52 4,000 - - - - - - -
3167 TL 10.33 10.7 2,000 10.94 2,000 10.9 9.8 10.3 10.9 14,000 - -
3168 DATA IMAGE 8.0 7.7 2,000 8.05 4,000 - - - - - - -
3169 ASIX 19.06 18.79 2,000 19.6 2,000 - - - - - - -
3176 MEDIGEN 12.03 10.65 4,000 11.19 2,000 12.21 10.0 11.09 10.75 28,000 - -
3178 GONGIN 7.12 6.9 2,000 7.2 2,000 - - - - - - -
3186 AMIC 2.25 2.5 2,000 2.57 4,000 2.56 2.2 2.29 2.56 125,236 - -
3195 Toppoly 1.93 1.85 2,000 1.88 2,000 1.88 1.73 1.81 1.87 563,598 - -
3234 TrueLight 6.33 6.1 2,000 6.28 4,000 6.5 6.25 6.35 6.25 46,000 - -
3237 AMIT 3.1 2.95 2,000 3.0 4,000 - - - - - - -
3267 ERA DESIGN 3.62 2.5 2,000 2.63 2,000 3.74 2.1 3.43 3.7 17,000 - -
3272 Good Way 3.57 0.01 2,000 3.6 2,000 - - - - - - -
3279 TOPTREND 5.0 5.0 2,000 5.26 2,000 - - - - - - -
3282 sunjet 3.78 3.6 2,000 3.78 1,000 3.78 3.78 3.78 3.78 1,000 - -
3285 MT 6.35 6.2 2,000 6.52 2,000 - - - - - - -
3291 FEELING 17.87 16.44 2,000 17.1 4,000 17.0 16.72 16.91 16.72 6,000 2008.09.04 GTSM listing application approved by SFC
3307 VTC 6.14 5.05 2,000 5.24 2,000 5.95 5.0 5.36 5.09 45,000 - -
3309 TOP YANG 7.72 5.85 2,000 6.1 2,000 - - - - - - -
3318 HOKUANG 3.95 3.8 4,000 4.0 3,000 4.0 3.85 3.95 4.0 1,553 - -
3321 UNIFLEX 2.44 2.88 6,000 3.02 2,000 3.21 2.55 2.93 2.97 433,050 - -
3322 JEM 11.98 11.2 2,000 11.4 2,000 11.2 11.2 11.2 11.2 300,000 2008.10.06 GTSM listing application approved by SFC
3334 CTC 1.52 1.72 4,000 1.81 4,000 1.78 1.68 1.71 1.78 9,000 - -
3338 TaiSol 5.96 4.64 2,000 4.8 2,000 6.55 6.1 6.41 6.5 14,000 - -
3342 ECMOS 12.19 11.88 2,000 12.2 2,000 12.1 12.0 12.05 12.0 31,000 - -
3349 DEXIN 9.49 8.8 2,000 9.23 2,000 - - - - - - -
3350 TAIKONG - - - - - - - - - - - Stop Trading Duration:2008.11.18~2008.11.28
3361 QTK 7.9 4.85 2,000 5.1 2,000 - - - - - - -
3363 FOCI 4.54 3.45 2,000 3.63 2,000 4.55 3.66 4.06 3.66 19,000 - -
3374 XinTec 17.75 17.6 2,000 17.9 2,000 17.85 17.0 17.27 17.5 171,141 - -
3379 TBC 9.47 7.75 4,000 8.15 4,000 - - - - - - -
3394 LONGTEK 6.0 5.7 2,000 5.89 2,000 - - - - - - -
3396 Proware 7.7 7.22 2,000 7.5 2,000 7.45 7.45 7.45 7.45 2,000 - -
3397 KDI 2.31 2.26 2,000 2.37 2,000 2.5 2.3 2.37 2.3 6,000 - -
3411 EON 7.4 6.95 2,000 7.2 3,000 7.2 6.97 7.0 7.0 24,000 - -
3412 SMARTANT 2.92 2.66 2,000 2.8 2,000 - - - - - - -
3413 FITI 7.59 7.5 2,000 7.68 2,000 7.68 7.5 7.56 7.55 200,200 - -
3414 AGT 12.85 11.45 2,000 11.95 2,000 - - - - - - -
3422 ETASIS 6.56 6.75 2,000 6.82 2,000 - - - - - - -
3423 ATM 8.5 8.03 2,000 8.4 2,000 - - - - - - -
3429 Promaster 10.54 10.17 2,000 10.55 2,000 - - - - - - -
3435 DXG 8.42 8.38 2,000 8.82 2,000 - - - - - - -
3437 AOT 5.5 4.95 4,000 5.06 2,000 5.3 4.97 5.01 5.0 85,000 - -
3441 UNIQUE 5.89 5.75 2,000 6.05 2,000 - - - - - - -
3472 EETC 18.21 15.0 2,000 - - 19.1 17.5 18.33 18.0 12,000 - -
3475 FSC 19.65 16.5 4,000 17.2 10,000 21.0 16.7 18.68 21.0 32,000 - -
3479 Avalue 22.0 22.42 2,000 23.0 4,000 - - - - - - -
3482 STX. 4.85 4.8 2,000 4.92 2,000 4.9 4.9 4.9 4.9 2,000 - -
3492 ACT 6.69 6.3 2,000 6.35 2,000 6.37 6.3 6.35 6.37 6,000 - -
3496 GREATLAND 4.3 4.2 2,000 4.3 2,000 4.3 4.3 4.3 4.3 2,000 - -
3502 PROCONN 3.85 3.85 2,000 4.05 2,000 - - - - - - -
3503 OHE 18.54 18.3 2,000 18.5 2,000 18.43 18.3 18.4 18.3 2,630 - -
3505 UDN 13.68 13.14 2,000 13.7 2,000 - - - - - - -
3507 MSK 7.05 7.04 2,000 7.1 2,000 - - - - - - -
3511 SIMULA 42.6 37.6 2,000 39.15 2,000 40.85 37.6 39.72 37.6 5,888 2008.09.15 GTSM listing application approved by SFC
3513 HANTON 23.3 21.85 8,000 23.0 8,000 - - - - - - -
3517 TOUCHTEK CORPOR 4.33 3.68 2,000 3.7 6,000 4.18 3.8 4.0 3.8 22,044 - -
3524 EVATECH 5.67 4.94 2,000 5.0 4,000 5.44 5.1 5.28 5.1 16,000 - -
3528 ANStek 34.49 33.5 2,000 34.7 2,000 - - - - - - -
3529 eMemory 20.96 19.9 2,000 20.3 2,000 20.5 20.0 20.22 20.19 26,837 - -
3530 SOI 4.4 4.25 2,000 4.42 2,000 - - - - - - -
3537 PODAK 12.33 10.8 2,000 11.0 2,000 11.9 10.9 11.34 10.93 14,000 - -
3538 AIT 22.58 22.0 2,000 22.42 2,000 22.4 21.0 21.59 22.1 79,488 - -
3541 CYP 17.4 17.0 2,000 17.29 2,000 18.2 18.1 18.15 18.1 10,000 - -
3543 JOCHU 6.59 5.9 4,000 6.16 2,000 6.5 5.9 6.03 6.05 77,000 - -
3544 EXP 2.71 2.28 4,000 2.4 4,000 2.62 2.35 2.41 2.35 21,000 - -
3547 LHTC 12.32 12.6 8,000 13.05 2,000 13.0 12.0 12.51 13.0 130,000 - -
3549 Kontron 23.73 18.53 2,000 19.1 2,000 33.5 33.3 33.4 33.5 2,000 - -
3550 CTC 14.11 13.64 2,000 13.9 2,000 13.95 13.64 13.83 13.64 22,000 2008.09.30 TSEC listing application approved by SFC
3552 TUNG THIH 29.58 25.66 2,000 26.84 2,000 32.3 26.84 28.87 32.1 12,500 2008.08.11 GTSM listing application approved by SFC
3554 Fineart 16.01 15.27 2,000 16.0 2,000 - - - - - - -
3555 Skymedi 17.64 18.0 8,000 18.8 2,000 18.5 17.7 18.17 18.5 28,000 - -
3558 Senao 12.19 12.1 2,000 12.25 10,000 12.25 12.1 12.22 12.2 200,000 - -
3560 KIN TEC 13.5 12.93 2,000 13.5 4,000 - - - - - - -
3561 SEC 20.28 21.66 2,000 22.75 2,000 22.75 17.4 19.45 22.75 274,100 2008.08.29 TSEC listing application approved by SFC
3563 MVI. 8.48 8.46 2,000 8.89 4,000 8.84 8.8 8.82 8.8 4,000 - -
3564 AEWIN 17.0 13.5 2,000 14.0 2,000 20.0 20.0 20.0 20.0 1,000 - -
3565 OPTOMA 16.65 15.8 2,000 16.47 2,000 16.35 16.35 16.35 16.35 1,000 - -
3566 BIG SUN 6.47 1.0 4,000 - - 7.73 7.7 7.71 7.73 2,000 - -
3567 ETREND 4.96 4.9 2,000 5.0 2,000 5.0 5.0 5.0 5.0 20,000 - -
3568 FUHO 22.0 21.0 2,000 21.3 2,000 22.0 21.09 21.55 21.09 4,000 - -
3571 MPX 3.85 3.8 2,000 3.98 2,000 3.9 3.9 3.9 3.9 2,000 - -
3572 TERAWINS 9.13 8.75 2,000 9.15 6,000 - - - - - - -
3573 ENTIRE 15.0 14.3 2,000 14.64 2,000 14.54 14.35 14.46 14.5 12,000 - -
3574 EOREX 8.0 7.7 4,000 8.1 4,000 - - - - - - -
3576 NSP 24.57 26.2 2,000 27.15 2,000 27.1 22.5 23.99 27.1 299,620 2008.10.02 TSEC listing application approved by SFC
3577 ICP DAS 32.78 31.15 2,000 32.0 2,000 - - - - - 2008.08.21 GTSM listing application approved by SFC
3579 SCSC 48.57 48.0 8,000 50.0 4,000 49.7 45.0 47.49 49.7 48,200 - -
3580 UVAT 27.31 27.27 2,000 28.2 2,000 28.19 28.18 28.19 28.19 2,128 - -
3581 ZVC 3.55 3.38 2,000 3.51 2,000 - - - - - - -
3582 CMI 35.0 33.3 2,000 34.9 2,000 - - - - - - -
3584 JTOUCH 7.95 7.8 2,000 8.2 6,000 8.2 7.8 8.06 8.2 50,000 - -
3585 AMC 3.46 3.3 2,000 3.4 2,000 3.45 3.35 3.39 3.37 10,000 - -
3586 HT 10.03 10.58 2,000 11.1 2,000 - - - - - - -
3587 ma-tek 14.09 13.5 2,000 14.2 2,000 - - - - - 2008.10.21 Applying for GTSM listing
3588 Leadtrend 33.01 32.4 2,000 32.8 2,000 33.0 32.0 32.34 32.8 26,129 - -
3589 USBest 28.59 30.4 2,000 31.68 2,000 31.5 28.0 30.08 31.0 36,000 - -
3590 SWENC 17.86 9.8 4,000 10.05 2,000 40.5 10.0 16.12 10.1 5,000 - -
3591 EDISON OPTO 27.6 26.7 2,000 27.2 1,000 27.3 27.0 27.17 27.2 7,198 - -
3592 Raydium 78.09 80.0 6,000 82.6 2,000 82.0 70.0 78.8 78.0 243,300 - -
3593 Logah 9.22 8.89 2,000 9.0 4,000 9.04 8.04 8.97 8.9 76,700 2008.08.29 TSEC listing application approved by SFC
3594 ARBOR 15.2 14.25 8,000 15.0 8,000 - - - - - - -
3595 AMC 7.8 7.7 2,000 8.05 4,000 8.0 7.9 7.95 8.0 20,000 - -
3596 Arcadyan 34.96 35.0 6,000 36.0 2,000 35.8 33.8 34.44 35.7 77,000 2008.08.29 TSEC listing app