Emerging Stock Latest Stats
公司名稱以英文或中英文混合方式標示者，代表該公司為外國興櫃公司 		Date: 2009.07.03 11:19:07
Code Name Pre Avg. B.Price B.Qty. S.Price S.Qty. Highest Lowest Avg. Latest Price sh. vol App. Date App. Status
1563 S.A.I. 4.87 4.85 2,000 5.08 2,000 5.0 4.85 4.94 4.9 39,000 - -
1566 YIN KING 11.04 10.6 2,000 11.15 2,000 - - - - - - -
1568 T.Y 9.5 9.5 4,000 9.8 2,000 9.6 9.5 9.55 9.6 41,000 - -
1577 LG 9.15 8.9 2,000 9.2 2,000 - - - - - - -
1585 TOPGREEN 8.41 6.5 2,000 12.0 2,000 - - - - - - -
1752 NANG KUANG 25.98 25.46 2,000 26.0 2,000 26.1 24.9 24.97 25.5 1,031,000 2009.04.08 GTSM listing application approved by SFC
1760 PBF 10.28 9.84 2,000 10.35 2,000 - - - - - - -
1776 Headway 15.6 15.4 2,000 16.2 2,000 - - - - - - -
1788 HCI 74.76 73.5 2,000 77.36 1,000 76.5 72.0 74.96 73.5 26,000 2009.02.20 GTSM listing application approved by SFC
1795 LOTUS PHARM 25.13 24.7 2,000 26.0 2,000 - - - - - - -
1813 Polylite 28.83 29.0 2,000 30.0 2,000 30.0 29.0 29.33 29.3 20,000 2008.11.18 GTSM listing application approved by SFC
1814 UOG 7.57 7.2 2,000 7.57 2,000 - - - - - - -
2056 CYS 9.0 8.6 2,000 9.05 2,000 - - - - - - -
2061 FENG CHING 9.05 8.8 2,000 9.1 2,000 - - - - - - -
2063 SHEH KAI 25.29 24.8 2,000 26.1 2,000 - - - - - - -
2229 P&W 1.0 1.0 2,000 - - - - - - - - -
2230 C.T.I. 29.1 27.93 4,000 29.39 2,000 - - - - - - -
2597 REC 25.23 24.51 2,000 25.78 2,000 25.7 25.2 25.34 25.2 22,000 - -
2599 Le Young 9.91 9.8 2,000 10.2 2,000 10.05 9.8 9.88 10.05 42,221 - -
2626 EPAIR 3.63 3.6 2,000 3.78 2,000 - - - - - - -
2633 THSRC 3.53 3.45 22,000 3.6 10,000 3.6 3.4 3.49 3.6 198,200 - -
2718 TAOYUAN 24.14 23.9 2,000 24.73 2,000 - - - - - - -
2719 Star travel 27.7 27.55 2,000 28.5 2,000 27.6 27.6 27.6 27.6 1,000 - -
2897 IBT 6.06 6.0 2,000 6.23 2,000 6.0 6.0 6.0 6.0 2,000 - -
2920 HI-SCENE 4.72 4.6 2,000 4.83 2,000 - - - - - - -
3074 BESTCOM 7.77 7.76 2,000 8.16 2,000 - - - - - - -
3075 M-etel 1.0 1.0 2,000 - - - - - - - - -
3092 HOTRON 21.8 21.5 4,000 22.6 2,000 - - - - - - -
3097 PARTNER TECH 7.79 7.7 2,000 8.0 2,000 - - - - - - -
3098 ADVANCEDTEK 5.38 1.0 2,000 - - - - - - - - -
3122 Megawin 16.98 16.6 2,000 17.3 2,000 - - - - - - -
3127 E-one 39.74 39.2 2,000 41.0 5,800 40.2 39.2 39.92 40.0 62,818 - -
3131 GPTC 19.84 19.3 3,000 20.2 2,000 20.2 19.9 20.05 19.9 2,000 - -
3138 AUDEN 7.02 6.95 2,000 7.26 2,000 - - - - - - -
3141 UltraChip 4.9 4.8 2,000 5.0 4,000 - - - - - - -
3149 G-TECH 24.78 24.8 4,000 25.2 2,000 25.2 24.8 25.03 24.9 126,000 - -
3161 TY-OHM 8.0 7.9 1,363 8.15 2,000 8.0 7.9 7.99 7.9 10,637 - -
3167 TL 20.27 20.5 5,000 21.5 2,000 21.5 20.3 20.87 21.0 54,000 - -
3168 DATA IMAGE 7.0 6.85 2,000 7.2 4,000 - - - - - - -
3169 ASIX 42.36 42.0 2,000 43.5 2,000 42.5 42.0 42.09 42.2 20,000 2009.06.25 Applying for GTSM listing
3176 MEDIGEN 16.91 18.25 2,000 19.2 2,000 19.2 17.0 17.41 19.0 129,000 - -
3178 GONGIN 4.59 4.9 4,000 5.15 4,000 5.15 4.9 4.97 5.15 2,800 - -
3186 AMIC 3.23 3.5 6,000 3.67 2,000 3.68 3.4 3.58 3.5 26,816 - -
3195 Toppoly 3.71 3.6 3,000 3.76 4,000 3.65 3.6 3.62 3.6 51,000 - -
3234 TrueLight 9.08 9.0 4,000 9.2 2,000 9.03 9.0 9.01 9.0 12,000 - -
3237 AMIT 4.4 4.4 2,000 4.52 2,000 - - - - - - -
3272 Good Way 4.58 4.35 2,000 4.57 2,000 - - - - - - -
3279 TOPTREND 3.5 5.0 2,000 - - - - - - - - -
3285 MT 7.6 7.35 2,000 7.7 2,000 - - - - - - -
3307 VTC 13.02 12.9 2,000 13.5 2,000 - - - - - - -
3309 TOP YANG 5.85 5.7 2,000 5.9 2,000 - - - - - - -
3318 HOKUANG 6.5 6.19 2,000 - - - - - - - - -
3334 CTC 3.4 0.01 6,000 - - - - - - - - -
3338 TaiSol 6.85 6.5 2,000 6.84 2,000 6.63 6.5 6.57 6.63 4,000 - -
3342 ECMOS 18.3 17.58 2,000 18.0 2,000 17.9 17.9 17.9 17.9 4,000 - -
3349 DEXIN 9.49 8.8 2,000 9.23 2,000 - - - - - - -
3361 QTK 9.03 8.32 2,000 8.75 2,000 8.75 8.65 8.7 8.75 4,000 - -
3363 FOCI 8.17 4.0 2,000 - - - - - - - - -
3374 XinTec 42.2 42.0 4,000 43.15 2,000 43.15 42.0 42.35 43.0 66,847 - -
3379 TBC 9.57 9.4 4,000 9.89 4,000 - - - - - - -
3394 LONGTEK 4.6 1.0 4,000 - - - - - - - - -
3396 Proware 5.47 5.26 2,000 5.5 2,000 - - - - - - -
3411 EON 12.5 12.8 2,000 13.47 2,000 13.2 13.0 13.14 13.2 7,000 - -
3413 FITI 15.04 14.9 2,000 15.47 2,000 15.5 14.9 15.14 14.9 41,000 - -
3414 AGT 11.45 11.3 2,000 11.57 4,000 - - - - - - -
3422 ETASIS 6.9 6.8 2,000 6.94 2,000 - - - - - - -
3423 ATM 10.2 10.1 2,000 10.4 2,000 - - - - - - -
3429 Promaster 9.02 8.65 4,000 9.1 4,000 - - - - - - -
3435 DXG 15.0 1.0 2,000 - - - - - - - - -
3441 UNIQUE 7.0 6.0 2,000 - - - - - - - - -
3472 EETC 18.94 18.15 1,000 19.1 1,000 19.1 18.53 18.86 19.0 6,000 - -
3479 Avalue 29.69 31.1 2,000 32.5 4,000 32.15 29.6 31.51 31.1 42,000 - -
3482 STX. 5.51 5.45 2,000 5.73 2,000 - - - - - - -
3492 ACT 4.66 4.56 2,000 4.7 2,000 - - - - - - -
3496 GREATLAND 6.62 6.5 2,000 6.84 2,000 6.63 6.63 6.63 6.63 2,000 - -
3503 OHE 19.98 19.8 10,000 20.5 2,000 - - - - - - -
3505 UDN 14.14 13.8 2,000 14.4 2,000 14.14 14.14 14.14 14.14 2,000 - -
3507 MSK 9.28 8.84 2,000 9.3 2,000 - - - - - - -
3517 TOUCHTEK CORPOR 3.72 3.62 4,000 3.75 2,000 3.7 3.65 3.69 3.7 34,000 - -
3524 EVATECH 5.89 5.9 4,000 6.01 2,000 - - - - - - -
3528 ANStek 29.5 29.45 2,000 30.0 2,000 - - - - - - -
3529 eMemory 60.38 62.5 4,000 65.2 2,000 63.11 62.5 62.74 62.5 11,000 - -
3530 SOI 12.36 12.36 1,708 13.0 4,000 12.36 12.36 12.36 12.36 292 - -
3537 PODAK 19.15 18.8 4,000 19.4 2,000 - - - - - - -
3538 AIT 41.31 41.0 2,000 42.0 2,000 41.5 41.0 41.25 41.2 43,000 - -
3541 CYP 38.97 38.2 4,000 40.2 6,000 - - - - - 2009.04.27 Applying for GTSM listing
3543 JOCHU 35.19 38.5 2,000 39.0 2,000 40.0 36.5 38.26 39.0 202,000 - -
3544 EXP 3.54 3.8 2,000 4.0 2,000 3.84 3.84 3.84 3.84 2,000 - -
3547 LHTC 47.81 47.0 2,000 48.4 2,000 48.0 47.0 47.43 47.5 67,000 - -
3549 Kontron 26.06 24.23 2,000 25.1 2,000 - - - - - - -
3550 CTC 14.36 14.4 2,000 14.8 2,000 14.8 14.8 14.8 14.8 1,000 - -
3554 Fineart 14.73 14.6 2,000 15.0 2,000 - - - - - - -
3555 Skymedi 27.26 26.61 2,000 27.5 2,000 27.5 27.0 27.1 27.0 22,000 - -
3558 Senao 26.06 25.2 2,000 26.52 2,000 25.8 25.2 25.63 25.2 14,000 - -
3560 KIN TEC 10.03 9.7 2,000 10.1 2,000 10.0 9.79 9.89 9.79 4,000 - -
3563 MVI. 8.13 7.9 2,000 8.25 2,000 - - - - - - -
3564 AEWIN 7.25 7.0 2,000 7.3 4,000 - - - - - - -
3565 OPTOMA 30.45 31.5 3,000 33.15 4,000 32.65 31.0 31.69 32.5 38,000 - -
3567 ETREND 5.4 5.35 2,000 5.53 2,000 5.45 5.45 5.45 5.45 2,000 - -
3568 FUHO 18.8 18.0 4,000 18.7 2,000 - - - - - - -
3571 MPX 7.35 7.07 2,000 7.44 2,000 - - - - - - -
3572 TERAWINS 15.07 14.9 2,000 15.26 2,000 - - - - - - -
3573 ENTIRE 119.44 126.0 1,000 131.0 2,000 131.05 115.0 125.2 125.5 495,630 2009.06.16 Application permitted by TSEC Board of Directors
3579 SCSC 54.83 71.0 4,000 74.0 2,000 76.0 49.8 52.08 73.5 1,584,100 - -
3580 UVAT 36.44 36.0 4,000 37.5 2,000 36.5 36.5 36.5 36.5 3,000 - -
3581 ZVC 3.2 2.95 2,000 3.1 2,000 - - - - - - -
3582 CMI 179.6 178.61 2,000 188.0 2,000 188.0 179.0 182.44 184.0 24,000 - -
3584 JTOUCH 57.26 57.0 6,000 57.8 1,000 57.8 56.5 57.33 57.5 85,549 - -
3585 AMC 4.75 4.7 2,000 4.9 2,000 - - - - - - -
3586 HT 10.12 9.7 4,000 10.2 4,000 - - - - - - -
3587 ma-tek 26.84 25.6 2,000 26.9 2,000 26.9 26.9 26.9 26.9 1,000 2009.03.19 GTSM listing application approved by SFC
3588 Leadtrend 149.68 168.0 6,000 174.7 2,000 174.7 150.0 163.57 171.5 677,078 2009.06.16 Application permitted by TSEC Board of Directors
3590 SWENC 31.88 38.0 15,000 39.4 2,000 40.0 30.0 36.14 39.0 1,106,020 - -
3591 EDISON OPTO 84.19 83.5 1,000 87.0 2,000 85.5 83.5 84.93 85.0 56,000 - -
3592 Raydium 223.88 232.0 4,000 235.78 2,000 233.5 223.0 228.42 233.5 204,200 - -
3594 ARBOR 11.6 11.5 2,000 12.0 4,000 11.6 11.6 11.6 11.6 3,000 - -
3595 AMC 13.27 13.3 3,000 14.0 3,000 13.5 12.4 12.85 12.5 34,000 - -
3597 AVI 17.83 16.51 2,000 17.2 2,000 - - - - - - -
3598 ILITEK 67.64 65.5 4,000 67.89 2,000 71.0 66.0 66.63 66.0 6,002 - -
3599 DelSolar 52.59 50.54 2,000 53.0 2,000 52.3 50.5 51.72 50.54 52,000 - -
3601 CORETEK 14.95 14.5 2,000 - - - - - - - - -
3603 UPEC 11.55 11.2 2,000 11.68 2,000 11.6 11.3 11.4 11.6 3,000 - -
3606 NTIC 28.72 28.5 2,000 29.45 2,000 - - - - - - -
3607 Coxon 74.07 71.99 2,000 74.0 3,000 74.0 72.4 72.78 72.5 127,000 2009.06.29 Applying for TSEC listing
3609 HEP 31.3 31.0 2,000 32.52 2,000 - - - - - - -
3616 HIROSE 67.49 75.0 2,000 78.42 2,000 78.0 66.0 71.66 77.0 260,890 - -
3617 CyberPower 66.34 66.18 2,000 69.3 2,000 68.8 67.0 67.9 68.8 4,000 - -
3623 37.64 36.8 2,000 38.3 2,000 37.0 36.58 36.85 37.0 7,000 - -
3624 VIKING 23.2 22.23 2,000 23.2 4,000 23.2 22.2 22.47 23.2 27,000 - -
3625 C-TECH 26.69 26.5 2,000 27.5 2,000 - - - - - 2009.05.20 Applying for GTSM listing
3629 Join-Well 33.0 32.78 2,000 33.68 2,000 33.0 32.19 32.73 33.0 6,000 - -
3630 NEWMAX 20.36 20.8 1,000 21.5 2,000 22.0 20.8 21.64 20.8 49,000 - -
3631 Chernan 54.11 52.5 2,000 54.21 2,000 - - - - - - -
3632 Maction 52.54 51.5 2,000 53.47 2,000 53.27 52.0 52.87 53.0 22,000 2009.06.29 Applying for GTSM listing
3633 ECC 17.49 17.0 2,000 17.8 2,000 - - - - - - -
3634 Supa 10.0 10.45 2,000 10.96 2,000 - - - - - - -
3635 initio 28.15 28.0 2,000 28.7 1,000 28.7 28.7 28.7 28.7 1,000 - -
3636 TCST 9.85 9.8 2,000 10.31 2,000 10.0 9.8 9.82 9.8 22,000 - -
3637 CHIPSIP 29.71 29.0 2,000 30.5 4,000 29.8 29.8 29.8 29.8 2,000 - -
3647 Eversol 40.5 39.9 4,000 40.5 2,000 - - - - - - -
3653 JENTECH 48.11 57.48 2,000 60.2 2,000 - - - - - - -
3656 HPO 19.19 20.7 2,000 21.0 9,000 21.0 19.2 20.11 21.0 608,500 - -
3662 XPEC 75.07 72.5 2,000 76.3 1,000 76.3 76.3 76.3 76.3 2,030 - -
3664 Array 20.15 20.5 4,000 21.57 4,000 21.57 20.0 20.96 21.0 18,000 - -
3666 OTI 27.05 27.0 2,000