| 1563 |
S.A.I. |
13.54 |
13.4 |
2,000 |
13.7 |
2,000 |
14.08 |
13.45 |
13.55 |
13.6 |
393,000 |
- |
- |
| 1566 |
YIN KING |
18.92 |
19.1 |
2,000 |
20.0 |
2,000 |
19.6 |
19.5 |
19.55 |
19.6 |
16,000 |
- |
- |
| 1568 |
T.Y |
9.9 |
9.83 |
2,000 |
10.25 |
4,000 |
9.9 |
9.85 |
9.86 |
9.85 |
6,506 |
- |
- |
| 1577 |
LG |
9.45 |
9.3 |
2,000 |
9.68 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1585 |
TOPGREEN |
9.53 |
8.5 |
2,000 |
11.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1586 |
CFTC |
43.17 |
44.0 |
2,000 |
45.26 |
2,000 |
44.73 |
43.5 |
43.86 |
44.73 |
27,000 |
- |
- |
| 1757 |
KUO |
24.16 |
23.5 |
6,000 |
24.3 |
3,000 |
24.2 |
23.7 |
23.94 |
23.7 |
200,500 |
- |
- |
| 1760 |
PBF |
12.48 |
11.5 |
2,000 |
- |
- |
13.0 |
12.0 |
12.26 |
13.0 |
27,152 |
- |
- |
| 1762 |
CCSB |
57.47 |
56.05 |
2,000 |
58.42 |
1,000 |
57.5 |
54.1 |
57.05 |
57.0 |
23,000 |
- |
- |
| 1776 |
Headway |
22.5 |
22.3 |
2,000 |
23.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 1814 |
UOG |
12.1 |
11.5 |
2,000 |
12.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2056 |
CYS |
8.5 |
8.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 2061 |
FENG CHING |
13.6 |
13.6 |
2,000 |
14.21 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2063 |
SHEH KAI |
26.05 |
24.7 |
2,000 |
26.0 |
2,000 |
26.1 |
26.0 |
26.05 |
26.0 |
18,000 |
- |
- |
| 2230 |
C.T.I. |
25.0 |
24.23 |
2,000 |
25.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 2597 |
REC |
54.01 |
52.5 |
10,000 |
55.0 |
2,000 |
55.2 |
53.5 |
54.13 |
54.9 |
40,000 |
2009.12.25 |
TSEC listing application approved by SFC |
| 2599 |
Le Young |
13.8 |
13.49 |
2,000 |
14.0 |
4,000 |
14.2 |
13.0 |
13.09 |
13.8 |
151,000 |
- |
- |
| 2626 |
EPAIR |
3.61 |
3.42 |
2,000 |
3.6 |
2,000 |
3.5 |
3.5 |
3.5 |
3.5 |
1,000 |
- |
- |
| 2633 |
THSRC |
4.6 |
4.52 |
35,000 |
4.65 |
22,000 |
4.65 |
4.0 |
4.57 |
4.52 |
1,669,005 |
- |
- |
| 2637 |
WISDOM |
43.78 |
43.3 |
2,000 |
44.5 |
2,000 |
44.5 |
43.3 |
43.72 |
43.6 |
97,000 |
- |
- |
| 2718 |
TAOYUAN |
21.44 |
21.4 |
2,000 |
22.2 |
2,000 |
22.4 |
22.0 |
22.16 |
22.0 |
5,000 |
- |
- |
| 2719 |
Star travel |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Stop Trading Duration:2010.02.23~2010.04.15 |
| 2721 |
Kai Chieh |
103.66 |
103.0 |
5,900 |
106.5 |
4,912 |
107.0 |
103.0 |
104.94 |
105.0 |
36,188 |
- |
- |
| 2722 |
Chateau |
29.9 |
29.74 |
8,000 |
31.3 |
8,000 |
- |
- |
- |
- |
- |
- |
- |
| 2724 |
FX Hotels |
57.0 |
56.5 |
2,000 |
58.94 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 2897 |
IBT |
6.89 |
6.87 |
8,000 |
6.93 |
2,000 |
8.6 |
6.88 |
7.14 |
6.91 |
36,000 |
- |
- |
| 2920 |
HI-SCENE |
4.0 |
3.9 |
2,000 |
4.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3074 |
BESTCOM |
9.65 |
9.35 |
2,000 |
9.75 |
1,000 |
9.75 |
9.35 |
9.6 |
9.6 |
2,593 |
- |
- |
| 3075 |
M-etel |
8.57 |
8.55 |
2,000 |
9.0 |
2,000 |
9.0 |
8.65 |
8.76 |
8.75 |
22,566 |
- |
- |
| 3092 |
HOTRON |
32.05 |
32.1 |
2,000 |
33.15 |
2,000 |
33.0 |
32.0 |
32.44 |
32.5 |
36,000 |
2010.02.24 |
Listing application permitted by GTSM Listing Qualification Committee |
| 3097 |
PARTNER TECH |
10.95 |
10.64 |
2,000 |
11.2 |
2,000 |
10.95 |
10.95 |
10.95 |
10.95 |
3,000 |
- |
- |
| 3105 |
WIN |
25.39 |
25.5 |
12,000 |
26.1 |
5,000 |
26.6 |
25.4 |
25.67 |
25.7 |
378,000 |
- |
- |
| 3122 |
Megawin |
13.07 |
12.8 |
2,000 |
13.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3127 |
E-one |
44.23 |
46.5 |
6,000 |
47.5 |
2,000 |
47.5 |
44.5 |
46.21 |
47.5 |
206,202 |
- |
- |
| 3131 |
GPTC |
43.63 |
43.8 |
2,000 |
45.5 |
2,000 |
49.0 |
43.0 |
45.59 |
45.0 |
295,064 |
2009.11.27 |
Applying for GTSM listing |
| 3138 |
AUDEN |
7.51 |
7.28 |
2,000 |
7.55 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3141 |
UltraChip |
16.1 |
15.7 |
4,000 |
16.5 |
6,000 |
16.5 |
15.8 |
15.98 |
15.9 |
229,000 |
- |
- |
| 3149 |
G-TECH |
45.99 |
45.8 |
1,000 |
47.3 |
2,000 |
47.0 |
45.8 |
46.25 |
46.3 |
59,790 |
- |
- |
| 3161 |
TY-OHM |
11.93 |
11.7 |
2,000 |
12.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3167 |
TL |
20.85 |
21.2 |
2,000 |
21.65 |
2,000 |
21.65 |
21.3 |
21.43 |
21.65 |
25,000 |
- |
- |
| 3168 |
DATA IMAGE |
6.83 |
6.6 |
2,000 |
6.94 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3176 |
MEDIGEN |
20.45 |
20.0 |
1,000 |
20.8 |
2,000 |
20.8 |
20.0 |
20.33 |
20.45 |
17,515 |
- |
- |
| 3178 |
GONGIN |
12.57 |
12.4 |
2,000 |
13.0 |
2,000 |
13.0 |
13.0 |
13.0 |
13.0 |
4,000 |
- |
- |
| 3195 |
Toppoly |
12.44 |
12.2 |
2,000 |
12.78 |
2,000 |
12.56 |
12.0 |
12.47 |
12.53 |
459,622 |
- |
- |
| 3234 |
TrueLight |
23.98 |
24.5 |
5,000 |
25.0 |
2,000 |
25.1 |
24.0 |
24.43 |
25.0 |
213,000 |
- |
- |
| 3237 |
AMIT |
11.68 |
9.03 |
4,000 |
9.45 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3272 |
Good Way |
5.75 |
5.7 |
2,000 |
6.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3285 |
MT |
11.25 |
10.7 |
2,000 |
11.25 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3307 |
VTC |
24.76 |
23.94 |
2,000 |
25.2 |
2,000 |
24.5 |
24.0 |
24.4 |
24.5 |
10,000 |
2009.10.30 |
Applying for GTSM listing |
| 3309 |
TOP YANG |
11.0 |
10.45 |
2,000 |
11.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3318 |
HOKUANG |
8.75 |
8.74 |
2,000 |
9.15 |
2,000 |
9.18 |
7.89 |
8.92 |
8.8 |
80,778 |
- |
- |
| 3334 |
CTC |
7.69 |
1.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3338 |
TaiSol |
7.06 |
6.9 |
2,000 |
7.15 |
2,000 |
7.2 |
7.0 |
7.09 |
7.05 |
40,000 |
- |
- |
| 3342 |
ECMOS |
20.96 |
20.8 |
1,000 |
21.3 |
2,000 |
20.8 |
20.8 |
20.8 |
20.8 |
14,000 |
- |
- |
| 3349 |
DEXIN |
8.61 |
8.32 |
2,000 |
8.74 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3361 |
QTK |
8.19 |
7.87 |
2,000 |
8.28 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3363 |
FOCI |
8.21 |
8.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3374 |
XinTec |
60.2 |
64.0 |
8,933 |
65.5 |
2,000 |
65.5 |
64.0 |
64.83 |
64.0 |
150,267 |
- |
- |
| 3379 |
TBC |
16.0 |
15.5 |
2,000 |
16.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3394 |
LONGTEK |
4.9 |
3.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3396 |
Proware |
8.94 |
8.7 |
2,000 |
9.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3411 |
EON |
27.67 |
28.6 |
2,000 |
30.0 |
2,000 |
30.0 |
28.5 |
29.08 |
29.5 |
198,000 |
- |
- |
| 3413 |
FITI |
44.5 |
43.5 |
4,000 |
45.2 |
2,000 |
45.2 |
43.5 |
44.52 |
44.0 |
21,158 |
- |
- |
| 3414 |
AGT |
10.6 |
10.2 |
1,950 |
10.63 |
2,000 |
10.2 |
10.2 |
10.2 |
10.2 |
2,050 |
- |
- |
| 3422 |
ETASIS |
11.54 |
11.8 |
2,000 |
12.3 |
2,000 |
12.0 |
12.0 |
12.0 |
12.0 |
2,000 |
- |
- |
| 3423 |
ATM |
19.76 |
19.0 |
1,000 |
- |
- |
20.05 |
19.6 |
19.82 |
20.0 |
24,000 |
- |
- |
| 3429 |
Promaster |
9.4 |
8.98 |
2,000 |
9.4 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3432 |
TAI TWUN |
33.0 |
31.5 |
4,000 |
33.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3435 |
DXG |
14.95 |
10.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3441 |
UNIQUE |
14.72 |
13.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 3472 |
EETC |
24.08 |
23.1 |
1,841 |
24.3 |
1,000 |
24.3 |
22.39 |
23.52 |
24.0 |
31,045 |
- |
- |
| 3479 |
Avalue |
40.33 |
39.5 |
6,000 |
41.5 |
2,000 |
45.0 |
41.5 |
41.52 |
41.5 |
1,005 |
2009.10.16 |
Applying for GTSM listing |
| 3492 |
ACT |
8.0 |
8.32 |
4,000 |
8.73 |
2,000 |
8.41 |
8.3 |
8.36 |
8.3 |
17,000 |
- |
- |
| 3496 |
GREATLAND |
8.0 |
7.8 |
2,000 |
8.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3503 |
OHE |
31.38 |
30.88 |
2,000 |
32.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3505 |
UDN |
16.5 |
15.7 |
2,000 |
16.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3507 |
MSK |
10.31 |
10.1 |
2,000 |
10.63 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3517 |
TOUCHTEK CORPOR |
5.96 |
6.2 |
2,000 |
6.42 |
2,000 |
6.31 |
6.1 |
6.21 |
6.31 |
129,000 |
- |
- |
| 3524 |
EVATECH |
5.52 |
5.45 |
2,000 |
5.68 |
4,000 |
5.55 |
5.4 |
5.47 |
5.4 |
12,000 |
- |
- |
| 3528 |
ANStek |
35.29 |
35.0 |
2,000 |
36.4 |
2,000 |
35.5 |
35.5 |
35.5 |
35.5 |
5,000 |
- |
- |
| 3529 |
eMemory |
92.31 |
91.0 |
2,000 |
92.0 |
2,000 |
92.4 |
91.5 |
91.89 |
91.6 |
61,000 |
- |
- |
| 3530 |
SOI |
16.67 |
15.96 |
2,000 |
16.7 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3538 |
AIT |
67.7 |
67.5 |
1,749 |
69.47 |
8,000 |
69.0 |
67.0 |
68.1 |
67.65 |
97,370 |
- |
- |
| 3543 |
JOCHU |
57.33 |
57.2 |
5,000 |
58.5 |
1,530 |
58.5 |
57.0 |
57.89 |
58.5 |
14,900 |
- |
- |
| 3544 |
EXP |
6.14 |
5.9 |
2,000 |
6.21 |
2,000 |
6.21 |
5.9 |
6.02 |
6.05 |
95,000 |
- |
- |
| 3549 |
Kontron |
19.3 |
18.9 |
2,000 |
19.2 |
1,000 |
19.2 |
19.0 |
19.05 |
19.2 |
20,000 |
- |
- |
| 3550 |
CTC |
29.62 |
29.5 |
2,000 |
30.52 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3554 |
Fineart |
19.1 |
18.53 |
2,000 |
19.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3555 |
Skymedi |
63.58 |
63.5 |
2,000 |
64.8 |
2,000 |
65.0 |
63.0 |
63.73 |
64.0 |
208,187 |
- |
- |
| 3558 |
Senao |
38.62 |
38.3 |
10,000 |
39.3 |
10,000 |
39.0 |
38.5 |
38.7 |
38.5 |
24,000 |
- |
- |
| 3560 |
KIN TEC |
12.6 |
12.4 |
2,000 |
12.7 |
1,000 |
12.7 |
12.7 |
12.7 |
12.7 |
1,000 |
- |
- |
| 3563 |
MVI. |
14.58 |
15.5 |
3,000 |
16.31 |
3,000 |
15.7 |
14.5 |
15.02 |
15.6 |
18,000 |
- |
- |
| 3564 |
AEWIN |
9.18 |
9.0 |
2,000 |
9.25 |
2,000 |
9.0 |
9.0 |
9.0 |
9.0 |
2,000 |
- |
- |
| 3565 |
OPTOMA |
35.56 |
34.8 |
2,000 |
36.3 |
2,000 |
36.2 |
35.5 |
35.91 |
36.0 |
14,000 |
- |
- |
| 3567 |
ETREND |
13.38 |
14.8 |
7,000 |
15.5 |
2,000 |
15.1 |
13.85 |
14.76 |
15.1 |
90,000 |
- |
- |
| 3568 |
FUHO |
19.16 |
18.6 |
2,000 |
19.3 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3571 |
MPX |
7.94 |
7.78 |
2,000 |
8.18 |
2,000 |
8.08 |
7.98 |
8.04 |
8.08 |
9,000 |
- |
- |
| 3572 |
TERAWINS |
24.96 |
23.5 |
2,000 |
24.5 |
2,000 |
24.5 |
23.5 |
23.78 |
23.5 |
18,000 |
- |
- |
| 3580 |
UVAT |
41.67 |
40.3 |
2,000 |
41.89 |
2,000 |
41.89 |
40.3 |
40.8 |
41.89 |
28,000 |
2010.02.02 |
GTSM listing application approved by SFC |
| 3581 |
ZVC |
6.86 |
6.25 |
2,000 |
6.57 |
2,000 |
6.78 |
6.45 |
6.66 |
6.65 |
16,000 |
- |
- |
| 3582 |
CMI |
229.31 |
228.0 |
4,000 |
236.84 |
2,000 |
232.0 |
229.31 |
230.48 |
231.0 |
11,000 |
2010.02.26 |
Application permitted by GTSM Board of Directors |
| 3584 |
JTOUCH |
66.96 |
66.0 |
2,000 |
66.8 |
2,000 |
68.0 |
66.0 |
66.71 |
66.3 |
265,000 |
- |
- |
| 3585 |
AMC |
9.15 |
9.0 |
2,000 |
9.38 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3586 |
HT |
18.5 |
18.1 |
2,000 |
19.05 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3590 |
SWENC |
27.22 |
27.2 |
2,000 |
27.89 |
2,000 |
29.5 |
27.0 |
28.18 |
27.2 |
275,133 |
- |
- |
| 3591 |
EDISON OPTO |
131.98 |
139.5 |
2,000 |
140.5 |
4,000 |
142.0 |
137.0 |
139.47 |
140.5 |
231,650 |
- |
- |
| 3592 |
Raydium |
188.8 |
195.0 |
12,840 |
198.0 |
2,000 |
201.0 |
155.0 |
175.96 |
197.0 |
775,900 |
- |
- |
| 3594 |
ARBOR |
17.02 |
17.3 |
4,000 |
18.2 |
2,000 |
17.65 |
17.65 |
17.65 |
17.65 |
2,000 |
- |
- |
| 3595 |
AMC |
13.75 |
13.2 |
2,000 |
13.89 |
2,000 |
13.68 |
13.3 |
13.49 |
13.3 |
10,000 |
- |
- |
| 3597 |
AVI |
15.3 |
14.9 |
2,000 |
15.3 |
2,000 |
15.3 |
15.2 |
15.25 |
15.3 |
12,000 |
- |
- |
| 3598 |
ILITEK |
84.75 |
85.0 |
2,000 |
86.05 |
2,000 |
86.05 |
82.2 |
85.39 |
86.05 |
67,538 |
- |
- |
| 3599 |
DelSolar |
50.07 |
50.0 |
6,000 |
52.1 |
2,000 |
52.0 |
48.0 |
50.91 |
51.5 |
74,600 |
- |
- |
| 3601 |
CORETEK |
39.48 |
39.3 |
4,000 |
41.0 |
2,000 |
40.8 |
39.3 |
39.59 |
39.7 |
84,462 |
- |
- |
| 3603 |
UPEC |
10.3 |
10.0 |
2,000 |
10.31 |
2,000 |
10.4 |
10.05 |
10.19 |
10.2 |
10,000 |
- |
- |
| 3606 |
NTIC |
25.62 |
25.0 |
4,000 |
26.1 |
6,000 |
25.6 |
25.5 |
25.57 |
25.5 |
14,000 |
- |
- |
| 3609 |
HEP |
33.51 |
32.4 |
2,000 |
34.0 |
6,000 |
- |
- |
- |
- |
- |
- |
- |
| 3610 |
GIO |
19.17 |
19.0 |
12,000 |
19.3 |
9,950 |
19.5 |
19.1 |
19.33 |
19.4 |
192,319 |
- |
- |
| 3613 |
SDEVICES |
54.06 |
52.4 |
2,000 |
55.0 |
3,000 |
55.0 |
53.0 |
53.6 |
54.06 |
27,864 |
- |
- |
| 3616 |
HIROSE |
62.8 |
62.0 |
6,000 |
63.3 |
2,000 |
63.0 |
62.2 |
62.63 |
62.5 |
17,100 |
- |
- |
| 3623 |
|
42.4 |
40.0 |
6,000 |
42.0 |
3,000 |
42.5 |
40.2 |
41.04 |
40.6 |
107,780 |
2010.02.06 |
GTSM listing application approved by SFC |
| 3624 |
VIKING |
26.24 |
25.3 |
6,000 |
26.3 |
4,000 |
26.24 |
25.5 |
25.94 |
26.0 |
202,000 |
- |
- |
| 3628 |
ABLEREX |
49.8 |
49.4 |
2,000 |
51.05 |
2,000 |
49.8 |
49.6 |
49.7 |
49.6 |
6,000 |
- |
- |
| 3629 |
Join-Well |
44.6 |
44.0 |
1,000 |
46.0 |
4,000 |
45.0 |
44.0 |
44.25 |
44.5 |
12,303 |
2010.02.24 |
GTSM listing application approved by SFC |
| 3630 |
NEWMAX |
64.39 |
63.65 |
6,000 |
67.0 |
5,000 |
67.5 |
64.0 |
65.21 |
67.5 |
642,551 |
2010.02.26 |
Application permitted by GTSM Board of Directors |
| 3631 |
Chernan |
60.25 |
59.86 |
2,000 |
62.0 |
2,000 |
- |
- |
- |
- |
- |
2009.09.15 |
Applying for GTSM listing |
| 3632 |
Maction |
41.51 |
40.5 |
2,000 |
42.5 |
2,000 |
42.0 |
40.85 |
41.53 |
42.0 |
7,000 |
- |
- |
| 3633 |
ECC |
15.68 |
15.3 |
4,000 |
16.0 |
2,000 |
16.0 |
16.0 |
16.0 |
16.0 |
1,000 |
- |
- |
| 3634 |
Supa |
7.1 |
7.0 |
2,000 |
7.35 |
1,000 |
7.35 |
7.0 |
7.18 |
7.35 |
13,000 |
- |
- |
| 3635 |
initio |
40.54 |
39.8 |
5,000 |
41.0 |
2,000 |
40.6 |
40.0 |
40.24 |
40.05 |
72,000 |
- |
- |
| 3636 |
TCST |
10.86 |
10.9 |
1,000 |
11.47 |
2,000 |
11.47 |
10.7 |
10.98 |
10.9 |
102,998 |
- |
- |
| 3637 |
CHIPSIP |
21.4 |
21.0 |
2,000 |
22.0 |
4,000 |
21.6 |
21.0 |
21.33 |
21.6 |
3,300 |
- |
- |
| 3642 |
Unitel |
19.5 |
19.01 |
2,000 |
20.0 |
8,000 |
- |
- |
- |
- |
- |
- |
- |
| 3647 |
Eversol |
38.09 |
38.0 |
1,000 |
39.5 |
2,000 |
38.7 |
38.0 |
38.33 |
38.0 |
30,000 |
- |
- |
| 3651 |
Keen High |
23.68 |
23.28 |
2,000 |
24.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3656 |
HPO |
18.68 |
18.4 |
2,000 |
19.0 |
4,000 |
19.0 |
18.4 |
18.57 |
18.6 |
637,389 |
- |
- |
| 3657 |
DAEC |
27.8 |
27.3 |
2,000 |
27.8 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3659 |
Bison |
69.25 |
69.0 |
2,000 |
71.55 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3662 |
XPEC |
60.01 |
59.0 |
2,000 |
61.0 |
2,000 |
59.2 |
59.0 |
59.1 |
59.2 |
14,000 |
- |
- |
| 3664 |
Array |
43.65 |
40.38 |
2,000 |
42.5 |
1,000 |
42.5 |
42.5 |
42.5 |
42.5 |
1,000 |
2010.02.10 |
Listing application permitted by GTSM Listing Qualification Committee |
| 3666 |
OTI |
33.61 |
33.0 |
4,000 |
34.5 |
2,000 |
34.0 |
33.45 |
33.62 |
33.45 |
4,000 |
- |
- |
| 3669 |
AVI |
101.26 |
120.0 |
2,000 |
123.0 |
2,000 |
125.0 |
100.0 |
100.61 |
122.0 |
1,428,000 |
- |
- |
| 3675 |
Eris Tech |
54.36 |
56.0 |
4,000 |
58.73 |
2,000 |
58.73 |
49.8 |
53.84 |
58.73 |
77,000 |
- |
- |
| 3678 |
Ushine |
40.0 |
40.5 |
2,000 |
41.5 |
2,000 |
41.3 |
40.4 |
40.88 |
40.8 |
8,250 |
- |
- |
| 3679 |
Nishoku |
111.25 |
116.0 |
6,000 |
120.52 |
2,000 |
120.0 |
110.0 |
115.51 |
120.0 |
38,000 |
- |
- |
| 3680 |
Gudeng |
49.33 |
49.0 |
2,000 |
50.0 |
2,000 |
49.33 |
49.33 |
49.33 |
49.33 |
1,000 |
- |
- |
| 3684 |
Grand-Tek |
26.96 |
26.0 |
2,000 |
27.1 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 3685 |
JSP |
33.12 |
34.2 |
4,000 |
35.75 |
2,000 |
37.0 |
34.0 |
35.06 |
35.0 |
154,000 |
- |
- |
| 3686 |
Danen |
43.88 |
44.0 |
2,000 |
45.2 |
2,000 |
45.0 |
43.7 |
44.52 |
44.65 |
39,000 |
- |
- |
| 3687 |
OMG |
238.88 |
245.1 |
2,000 |
257.89 |
2,000 |
251.5 |
245.0 |
249.17 |
251.5 |
6,000 |
- |
- |
| 3690 |
Aptos |
34.32 |
34.0 |
4,000 |
35.0 |
2,000 |
34.5 |
34.0 |
34.47 |
34.0 |
20,000 |
- |
- |
| 3691 |
GIGASOLAR |
472.12 |
470.0 |
1,000 |
486.0 |
2,000 |
485.0 |
471.0 |
476.22 |
478.0 |
34,400 |
- |
- |
| 3694 |
AZURE |
74.84 |
72.9 |
2,000 |
76.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4116 |
Trident |
7.0 |
7.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 4117 |
GBC |
5.0 |
4.95 |
2,000 |
5.2 |
2,000 |
5.1 |
5.1 |
5.1 |
5.1 |
2,000 |
- |
- |
| 4124 |
TONIC |
9.12 |
8.74 |
4,000 |
9.2 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4130 |
GENOVATE |
13.07 |
12.8 |
2,000 |
13.2 |
2,000 |
13.1 |
12.83 |
12.99 |
13.0 |
6,000 |
- |
- |
| 4134 |
TYSON |
10.63 |
10.55 |
2,000 |
10.7 |
1,000 |
10.8 |
10.8 |
10.8 |
10.8 |
1,000 |
- |
- |
| 4135 |
TENSALL |
11.1 |
11.0 |
1,000 |
11.57 |
2,000 |
11.0 |
11.0 |
11.0 |
11.0 |
1,000 |
- |
- |
| 4138 |
DMT |
61.8 |
60.7 |
2,000 |
62.5 |
2,000 |
62.0 |
61.0 |
61.45 |
61.8 |
4,000 |
- |
- |
| 4139 |
MK |
82.5 |
83.6 |
4,000 |
88.0 |
4,000 |
85.5 |
85.5 |
85.5 |
85.5 |
2,000 |
- |
- |
| 4429 |
G-FUN |
43.46 |
42.4 |
2,000 |
44.52 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4430 |
YAO I |
71.0 |
68.41 |
2,000 |
71.89 |
2,000 |
71.57 |
71.57 |
71.57 |
71.57 |
1,000 |
- |
- |
| 4726 |
Mycenax |
21.23 |
21.0 |
2,000 |
22.1 |
2,000 |
22.1 |
21.0 |
21.71 |
22.0 |
22,000 |
- |
- |
| 4728 |
SumMax |
41.38 |
40.5 |
2,000 |
42.0 |
2,000 |
43.0 |
40.5 |
41.52 |
41.0 |
226,000 |
- |
- |
| 4731 |
ProMD Biotech |
9.55 |
9.5 |
4,000 |
10.0 |
3,000 |
9.8 |
9.8 |
9.8 |
9.8 |
3,000 |
- |
- |
| 4732 |
NBM |
21.82 |
22.0 |
2,000 |
23.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4734 |
GWOWEI |
13.34 |
13.2 |
4,000 |
13.6 |
2,000 |
13.3 |
13.3 |
13.3 |
13.3 |
8,000 |
- |
- |
| 4736 |
TAIDOC |
140.7 |
136.0 |
2,000 |
140.0 |
2,000 |
141.0 |
136.8 |
138.55 |
138.0 |
77,050 |
- |
- |
| 4737 |
BIONIME |
89.71 |
88.5 |
2,000 |
92.84 |
2,000 |
90.0 |
89.0 |
89.82 |
89.7 |
22,000 |
- |
- |
| 4738 |
TFC |
67.0 |
64.0 |
2,000 |
66.6 |
2,000 |
70.23 |
64.0 |
68.14 |
66.6 |
34,100 |
- |
- |
| 4740 |
Cyto Biotech |
28.22 |
27.9 |
2,000 |
29.0 |
2,000 |
29.0 |
28.2 |
28.45 |
28.2 |
27,000 |
- |
- |
| 4741 |
Jetbest |
47.25 |
46.0 |
4,000 |
48.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4743 |
ONENESS BIOTECH |
20.14 |
19.7 |
2,000 |
20.5 |
2,000 |
20.2 |
19.8 |
20.07 |
20.0 |
53,078 |
- |
- |
| 4744 |
CVC |
125.0 |
124.45 |
4,000 |
131.0 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4745 |
CMH |
23.82 |
22.48 |
2,000 |
23.6 |
2,000 |
25.5 |
22.8 |
23.78 |
22.8 |
5,000 |
- |
- |
| 4746 |
FRMSL |
67.99 |
66.5 |
2,000 |
68.94 |
2,000 |
66.5 |
66.5 |
66.5 |
66.5 |
2,000 |
- |
- |
| 4747 |
JCP |
27.27 |
27.65 |
2,000 |
29.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4911 |
G&E |
93.89 |
94.0 |
2,000 |
98.1 |
2,000 |
96.0 |
94.0 |
95.0 |
96.0 |
4,000 |
- |
- |
| 4912 |
LEMTECH |
47.5 |
45.7 |
2,000 |
47.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4913 |
eTT |
32.87 |
31.7 |
1,000 |
33.15 |
2,000 |
32.8 |
32.5 |
32.65 |
32.5 |
2,000 |
- |
- |
| 4914 |
OCTEKCONN |
35.0 |
34.9 |
2,000 |
36.2 |
2,000 |
36.0 |
35.0 |
35.75 |
36.0 |
4,000 |
- |
- |
| 4915 |
Primax |
28.39 |
27.36 |
2,000 |
28.5 |
4,000 |
- |
- |
- |
- |
- |
- |
- |
| 4916 |
PEC |
51.5 |
50.0 |
4,000 |
52.5 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 4917 |
RINPAK |
42.92 |
46.0 |
2,000 |
47.5 |
2,000 |
46.75 |
46.4 |
46.47 |
46.75 |
5,000 |
- |
- |
| 4919 |
NTC |
48.11 |
47.2 |
2,000 |
48.0 |
2,000 |
48.2 |
47.5 |
47.63 |
47.5 |
21,000 |
- |
- |
| 4920 |
SAINT-FUN |
57.96 |
56.05 |
4,000 |
59.0 |
4,000 |
58.0 |
57.0 |
57.5 |
58.0 |
4,000 |
- |
- |
| 4921 |
SUNEXT |
50.62 |
50.0 |
6,000 |
52.0 |
2,000 |
51.3 |
50.0 |
50.79 |
51.0 |
25,000 |
- |
- |
| 4924 |
HTM |
22.77 |
22.7 |
2,000 |
23.78 |
2,000 |
23.5 |
23.0 |
23.25 |
23.1 |
25,000 |
- |
- |
| 4927 |
Apex |
31.09 |
31.3 |
2,000 |
32.63 |
2,000 |
32.1 |
31.5 |
31.77 |
32.1 |
11,000 |
- |
- |
| 4929 |
Arclite |
48.02 |
49.5 |
2,000 |
51.78 |
2,000 |
50.7 |
50.0 |
50.16 |
50.7 |
14,000 |
- |
- |
| 4931 |
STL |
51.62 |
50.35 |
2,000 |
52.63 |
2,000 |
52.0 |
50.3 |
51.83 |
52.0 |
86,000 |
- |
- |
| 5536 |
ACTER |
60.97 |
60.0 |
6,000 |
63.15 |
6,000 |
62.0 |
61.0 |
61.5 |
61.5 |
23,000 |
- |
- |
| 5863 |
FCCB |
11.27 |
10.7 |
3,500 |
11.25 |
2,000 |
11.0 |
10.5 |
10.89 |
10.85 |
15,500 |
- |
- |
| 5864 |
CIS |
9.5 |
9.41 |
4,000 |
9.8 |
4,000 |
9.6 |
9.6 |
9.6 |
9.6 |
1,000 |
- |
- |
| 6272 |
WIESON |
9.6 |
9.12 |
2,000 |
9.6 |
1,848 |
9.6 |
9.31 |
9.52 |
9.6 |
31,152 |
- |
- |
| 6401 |
COOPERATIVE |
6.17 |
4.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 6504 |
NAN LIU |
35.47 |
35.15 |
2,000 |
36.31 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 6506 |
SBI |
12.47 |
11.85 |
2,000 |
12.47 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 6507 |
AGI |
49.03 |
48.5 |
4,000 |
51.0 |
3,000 |
50.5 |
49.5 |
49.99 |
50.0 |
70,000 |
- |
- |
| 6601 |
SANYCO |
9.0 |
8.9 |
2,000 |
9.36 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 6701 |
TA-HO |
27.6 |
25.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 6803 |
KD Holding |
99.99 |
98.0 |
2,000 |
103.15 |
2,000 |
103.0 |
99.0 |
100.94 |
101.0 |
18,000 |
2010.02.25 |
Listing application permitted by GTSM Listing Qualification Committee |
| 8011 |
TTCC |
22.11 |
21.6 |
2,000 |
22.5 |
2,000 |
22.5 |
21.6 |
22.07 |
22.0 |
192,000 |
- |
- |
| 8029 |
JOYIN |
13.95 |
13.6 |
2,000 |
14.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8038 |
CAEC |
121.02 |
119.0 |
2,000 |
124.4 |
2,000 |
123.0 |
119.0 |
121.25 |
120.0 |
44,000 |
- |
- |
| 8041 |
Teco Electro Devices |
15.74 |
15.3 |
1,850 |
16.1 |
2,000 |
15.8 |
15.3 |
15.55 |
15.3 |
10,150 |
- |
- |
| 8056 |
CANDO |
27.81 |
27.5 |
10,000 |
28.0 |
2,000 |
30.5 |
27.0 |
27.65 |
27.8 |
2,550,032 |
- |
- |
| 8059 |
CTI |
28.19 |
27.2 |
4,000 |
28.5 |
2,000 |
28.5 |
27.4 |
27.85 |
27.9 |
318,000 |
2009.12.31 |
GTSM listing application approved by SFC |
| 8065 |
TENNRICH |
29.23 |
29.0 |
4,000 |
30.0 |
5,000 |
30.4 |
29.5 |
29.91 |
30.4 |
20,000 |
- |
- |
| 8115 |
DEE VAN |
8.65 |
8.4 |
2,000 |
8.6 |
2,000 |
8.6 |
8.5 |
8.55 |
8.5 |
4,000 |
- |
- |
| 8122 |
MiTAC |
18.86 |
18.3 |
2,000 |
19.2 |
2,000 |
19.7 |
18.0 |
19.01 |
18.9 |
32,424 |
- |
- |
| 8127 |
LEFRAM |
1.0 |
0.2 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 8157 |
GWT |
7.69 |
7.51 |
2,000 |
7.8 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8176 |
Z-COM |
17.39 |
17.9 |
6,000 |
18.6 |
2,000 |
18.6 |
17.5 |
18.13 |
18.5 |
352,000 |
- |
- |
| 8179 |
SUBTRON |
13.9 |
13.8 |
1,970 |
14.4 |
2,000 |
14.0 |
13.8 |
13.85 |
14.0 |
4,030 |
- |
- |
| 8189 |
Mototech |
8.53 |
8.4 |
2,000 |
8.84 |
2,000 |
8.55 |
8.5 |
8.53 |
8.5 |
95,000 |
- |
- |
| 8197 |
MICROJET |
20.73 |
19.84 |
2,000 |
20.88 |
2,000 |
20.88 |
15.0 |
20.21 |
20.38 |
59,140 |
- |
- |
| 8199 |
HUGA |
34.35 |
34.0 |
2,000 |
34.9 |
2,000 |
34.9 |
34.0 |
34.39 |
34.3 |
378,093 |
- |
- |
| 8215 |
Daxon |
39.35 |
40.5 |
2,000 |
41.5 |
4,000 |
42.0 |
40.0 |
41.1 |
40.5 |
955,092 |
- |
- |
| 8225 |
MosArt |
11.76 |
11.4 |
1,000 |
11.7 |
2,000 |
11.8 |
11.5 |
11.59 |
11.6 |
24,000 |
- |
- |
| 8227 |
PGC |
7.53 |
7.5 |
2,000 |
7.89 |
2,000 |
7.6 |
7.5 |
7.55 |
7.6 |
8,000 |
- |
- |
| 8264 |
TVS |
6.05 |
5.79 |
2,000 |
6.08 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8271 |
AMT |
25.16 |
26.0 |
1,000 |
27.3 |
1,000 |
26.8 |
26.0 |
26.59 |
26.8 |
170,168 |
- |
- |
| 8291 |
SMT |
5.88 |
5.66 |
2,000 |
5.95 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8297 |
KME |
10.05 |
2.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 8329 |
TTV |
12.13 |
12.1 |
2,000 |
12.4 |
2,000 |
12.21 |
12.0 |
12.12 |
12.1 |
39,000 |
- |
- |
| 8351 |
DYNACARD |
24.84 |
24.1 |
2,000 |
24.9 |
2,000 |
25.1 |
23.5 |
24.72 |
23.5 |
102,111 |
- |
- |
| 8358 |
CO-TECH |
17.61 |
18.2 |
10,000 |
18.6 |
2,000 |
19.1 |
18.2 |
18.52 |
18.4 |
122,000 |
- |
- |
| 8401 |
BAI SHA |
31.72 |
29.45 |
2,000 |
30.7 |
2,000 |
30.8 |
30.3 |
30.44 |
30.45 |
28,500 |
2010.01.14 |
GTSM listing application approved by SFC |
| 8403 |
SHAREHOPE |
40.0 |
38.0 |
6,000 |
39.0 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8410 |
Sen Tien |
127.6 |
127.5 |
2,000 |
130.0 |
1,000 |
130.0 |
127.0 |
128.53 |
130.0 |
8,000 |
- |
- |
| 8411 |
KINGCAN |
62.8 |
60.81 |
2,000 |
63.15 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 8977 |
NKCATV |
51.2 |
65.0 |
2,000 |
68.42 |
2,000 |
- |
- |
- |
- |
- |
- |
- |
| 9957 |
YUSCO |
13.65 |
13.3 |
6,000 |
13.7 |
4,000 |
13.8 |
13.33 |
13.48 |
13.5 |
195,000 |
- |
- |
| 9961 |
YIH DAH |
15.12 |
14.63 |
4,000 |
15.4 |
4,000 |
- |
- |
- |
- |
- |
- |
- |